Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.8749 USDT |
11,054.8009 |
1.9239 USDT |
1.8207 USDT |
1.8381 USDT |
1.8375 USDT |
| 2023-05-28 |
1.9011 USDT |
11,556.9098 |
1.8703 USDT |
1.8652 USDT |
1.8904 USDT |
1.9130 USDT |
| 2023-05-27 |
1.8834 USDT |
23,092.7921 |
1.9119 USDT |
1.8610 USDT |
1.8727 USDT |
1.8799 USDT |
| 2023-05-26 |
1.9331 USDT |
76,398.0374 |
1.8662 USDT |
1.8628 USDT |
1.9111 USDT |
1.9172 USDT |
| 2023-05-25 |
1.7991 USDT |
44,048.9060 |
1.8168 USDT |
1.7440 USDT |
1.7637 USDT |
1.8482 USDT |
| 2023-05-24 |
1.8686 USDT |
31,441.5700 |
1.9943 USDT |
1.7971 USDT |
1.8043 USDT |
1.8043 USDT |
| 2023-05-23 |
1.9771 USDT |
24,777.9709 |
1.9631 USDT |
1.9344 USDT |
1.9672 USDT |
1.9926 USDT |
| 2023-05-22 |
1.9761 USDT |
18,194.0181 |
2.0216 USDT |
1.9486 USDT |
1.9582 USDT |
1.9575 USDT |
| 2023-05-21 |
2.0755 USDT |
16,390.1440 |
2.0563 USDT |
2.0106 USDT |
2.0383 USDT |
2.0383 USDT |
| 2023-05-20 |
2.0695 USDT |
11,035.9557 |
2.0924 USDT |
2.0508 USDT |
2.0629 USDT |
2.0640 USDT |
| 2023-05-19 |
2.1099 USDT |
30,300.6433 |
2.1099 USDT |
2.0701 USDT |
2.0826 USDT |
2.0988 USDT |
| 2023-05-18 |
2.1185 USDT |
38,316.3409 |
2.1407 USDT |
2.0411 USDT |
2.0635 USDT |
2.1032 USDT |
| 2023-05-17 |
2.1064 USDT |
10,853.8625 |
2.1279 USDT |
2.0275 USDT |
2.0443 USDT |
2.1141 USDT |
| 2023-05-16 |
2.1681 USDT |
23,857.7410 |
2.2374 USDT |
2.1044 USDT |
2.1087 USDT |
2.1271 USDT |
| 2023-05-15 |
2.2839 USDT |
37,929.7274 |
2.3150 USDT |
2.2326 USDT |
2.2552 USDT |
2.2486 USDT |
| 2023-05-14 |
2.3257 USDT |
97,200.3174 |
2.2192 USDT |
2.2134 USDT |
2.2695 USDT |
2.3185 USDT |
| 2023-05-13 |
2.3068 USDT |
143,063.8688 |
2.2468 USDT |
2.1684 USDT |
2.2007 USDT |
2.2166 USDT |
| 2023-05-12 |
2.1441 USDT |
88,454.5256 |
2.1399 USDT |
2.0538 USDT |
2.0759 USDT |
2.2352 USDT |
| 2023-05-11 |
2.3636 USDT |
82,403.7362 |
2.4757 USDT |
2.0929 USDT |
2.1400 USDT |
2.1489 USDT |
| 2023-05-10 |
2.5018 USDT |
91,987.0221 |
2.5245 USDT |
2.3861 USDT |
2.4415 USDT |
2.6013 USDT |
| 2023-05-09 |
2.6145 USDT |
142,537.6842 |
2.6844 USDT |
2.4775 USDT |
2.5687 USDT |
2.5709 USDT |
| 2023-05-08 |
2.9972 USDT |
370,315.9189 |
2.7713 USDT |
2.6303 USDT |
2.7964 USDT |
2.7400 USDT |
| 2023-05-07 |
2.8969 USDT |
142,992.5134 |
3.2081 USDT |
2.6883 USDT |
2.7988 USDT |
2.7964 USDT |
| 2023-05-06 |
3.3282 USDT |
235,270.7544 |
3.5831 USDT |
2.9889 USDT |
3.1996 USDT |
3.1701 USDT |
| 2023-05-05 |
4.5347 USDT |
619,935.3456 |
4.1542 USDT |
3.2587 USDT |
3.5227 USDT |
3.2612 USDT |
| 2023-05-04 |
3.9642 USDT |
330,323.7919 |
3.3211 USDT |
3.2826 USDT |
3.4277 USDT |
4.0552 USDT |
| 2023-05-03 |
3.5440 USDT |
215,801.2837 |
3.9476 USDT |
3.2248 USDT |
3.2914 USDT |
3.4030 USDT |
| 2023-05-02 |
3.9001 USDT |
683,666.7715 |
2.6108 USDT |
2.6004 USDT |
2.6705 USDT |
3.9003 USDT |
| 2023-05-01 |
2.4972 USDT |
228,337.6905 |
2.2321 USDT |
2.1813 USDT |
2.2289 USDT |
2.5805 USDT |
| 2023-04-30 |
2.2867 USDT |
393,289.7524 |
2.1602 USDT |
2.1139 USDT |
2.1718 USDT |
2.2412 USDT |
| 2023-04-29 |
2.2781 USDT |
739,601.3040 |
2.0524 USDT |
2.0280 USDT |
2.0626 USDT |
2.0947 USDT |
| 2023-04-28 |
1.9784 USDT |
533,463.8722 |
1.8646 USDT |
1.8491 USDT |
1.8660 USDT |
2.0936 USDT |
| 2023-04-27 |
1.8518 USDT |
171,581.9392 |
1.7806 USDT |
1.7775 USDT |
1.8116 USDT |
1.8967 USDT |
| 2023-04-26 |
1.8109 USDT |
102,719.4340 |
1.7871 USDT |
1.7689 USDT |
1.7950 USDT |
1.8305 USDT |
| 2023-04-25 |
1.7649 USDT |
225,892.7542 |
1.7028 USDT |
1.6761 USDT |
1.6975 USDT |
1.7418 USDT |
| 2023-04-24 |
1.7064 USDT |
93,859.7534 |
1.7474 USDT |
1.6738 USDT |
1.6887 USDT |
1.6758 USDT |
| 2023-04-23 |
1.7659 USDT |
352,333.3044 |
1.6846 USDT |
1.6615 USDT |
1.6656 USDT |
1.7506 USDT |
| 2023-04-22 |
1.6694 USDT |
86,270.5924 |
1.6607 USDT |
1.6541 USDT |
1.6633 USDT |
1.6831 USDT |
| 2023-04-21 |
1.7098 USDT |
132,577.8099 |
1.7082 USDT |
1.6541 USDT |
1.6636 USDT |
1.6619 USDT |
| 2023-04-20 |
1.7458 USDT |
114,773.1292 |
1.7471 USDT |
1.6904 USDT |
1.7060 USDT |
1.7089 USDT |
| 2023-04-19 |
1.8407 USDT |
119,468.6765 |
1.9167 USDT |
1.7726 USDT |
1.7844 USDT |
1.7726 USDT |
| 2023-04-18 |
1.8980 USDT |
86,232.1887 |
1.8731 USDT |
1.8509 USDT |
1.8669 USDT |
1.9127 USDT |
| 2023-04-17 |
1.8792 USDT |
95,364.8328 |
1.9199 USDT |
1.8467 USDT |
1.8606 USDT |
1.8632 USDT |
| 2023-04-16 |
1.9139 USDT |
83,223.7231 |
1.9217 USDT |
1.8931 USDT |
1.9067 USDT |
1.9137 USDT |
| 2023-04-15 |
1.9116 USDT |
100,596.3132 |
1.9293 USDT |
1.8990 USDT |
1.9100 USDT |
1.9105 USDT |
| 2023-04-14 |
1.9101 USDT |
135,829.0406 |
1.8837 USDT |
1.8816 USDT |
1.9043 USDT |
1.9285 USDT |
| 2023-04-13 |
1.8968 USDT |
140,404.7686 |
1.9434 USDT |
1.8465 USDT |
1.8754 USDT |
1.8892 USDT |
| 2023-04-12 |
1.8777 USDT |
160,727.7410 |
1.8677 USDT |
1.8288 USDT |
1.8410 USDT |
1.8687 USDT |
| 2023-04-11 |
1.8795 USDT |
103,567.3631 |
1.8699 USDT |
1.8606 USDT |
1.8646 USDT |
1.8625 USDT |
| 2023-04-10 |
1.8543 USDT |
103,936.6338 |
1.8524 USDT |
1.8242 USDT |
1.8384 USDT |
1.8675 USDT |