Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.8652 USDT |
292,923.0519 |
0.8500 USDT |
0.8456 USDT |
0.8563 USDT |
0.8829 USDT |
| 2025-02-21 |
0.8829 USDT |
232,769.0993 |
0.8817 USDT |
0.8588 USDT |
0.8677 USDT |
0.8614 USDT |
| 2025-02-20 |
0.8702 USDT |
198,787.5874 |
0.8615 USDT |
0.8607 USDT |
0.8672 USDT |
0.8763 USDT |
| 2025-02-19 |
0.8596 USDT |
268,954.7422 |
0.8542 USDT |
0.8463 USDT |
0.8545 USDT |
0.8609 USDT |
| 2025-02-18 |
0.8647 USDT |
190,764.1637 |
0.8854 USDT |
0.8453 USDT |
0.8534 USDT |
0.8484 USDT |
| 2025-02-17 |
0.9078 USDT |
223,856.5652 |
0.8929 USDT |
0.8622 USDT |
0.8928 USDT |
0.8912 USDT |
| 2025-02-16 |
0.9056 USDT |
186,484.8492 |
0.8930 USDT |
0.8872 USDT |
0.8944 USDT |
0.8980 USDT |
| 2025-02-15 |
0.9158 USDT |
206,767.4848 |
0.9089 USDT |
0.8933 USDT |
0.9006 USDT |
0.9003 USDT |
| 2025-02-14 |
0.9010 USDT |
123,737.9311 |
0.8926 USDT |
0.8911 USDT |
0.9024 USDT |
0.9015 USDT |
| 2025-02-13 |
0.8978 USDT |
147,077.2724 |
0.9059 USDT |
0.8808 USDT |
0.8925 USDT |
0.8977 USDT |
| 2025-02-12 |
0.8604 USDT |
177,683.2119 |
0.8755 USDT |
0.8349 USDT |
0.8556 USDT |
0.8616 USDT |
| 2025-02-11 |
0.8919 USDT |
208,152.3935 |
0.8814 USDT |
0.8738 USDT |
0.8867 USDT |
0.8849 USDT |
| 2025-02-10 |
0.8747 USDT |
213,779.7338 |
0.8645 USDT |
0.8454 USDT |
0.8763 USDT |
0.8867 USDT |
| 2025-02-09 |
0.8670 USDT |
212,934.6405 |
0.8686 USDT |
0.8395 USDT |
0.8550 USDT |
0.8641 USDT |
| 2025-02-08 |
0.8737 USDT |
228,925.2522 |
0.9155 USDT |
0.8374 USDT |
0.8616 USDT |
0.8638 USDT |
| 2025-02-07 |
0.8347 USDT |
251,354.6163 |
0.7968 USDT |
0.7953 USDT |
0.8120 USDT |
0.8471 USDT |
| 2025-02-06 |
0.8774 USDT |
167,507.8878 |
0.8819 USDT |
0.8161 USDT |
0.8284 USDT |
0.8181 USDT |
| 2025-02-05 |
0.9072 USDT |
210,637.9433 |
0.9009 USDT |
0.8797 USDT |
0.8933 USDT |
0.8883 USDT |
| 2025-02-04 |
0.9190 USDT |
294,864.0303 |
0.9701 USDT |
0.8674 USDT |
0.8956 USDT |
0.9044 USDT |
| 2025-02-03 |
0.9149 USDT |
343,658.8755 |
0.9521 USDT |
0.8114 USDT |
0.8599 USDT |
0.9331 USDT |
| 2025-02-02 |
1.0737 USDT |
199,648.3928 |
0.9572 USDT |
0.9122 USDT |
0.9412 USDT |
1.2451 USDT |
| 2025-02-01 |
0.9980 USDT |
126,434.6309 |
1.0107 USDT |
0.9743 USDT |
0.9876 USDT |
0.9828 USDT |
| 2025-01-31 |
1.0208 USDT |
131,306.9313 |
1.0218 USDT |
1.0022 USDT |
1.0271 USDT |
1.0121 USDT |
| 2025-01-30 |
1.0161 USDT |
115,658.1367 |
0.9950 USDT |
0.9841 USDT |
1.0106 USDT |
1.0260 USDT |
| 2025-01-29 |
0.9912 USDT |
141,259.0682 |
0.9692 USDT |
0.9653 USDT |
0.9834 USDT |
1.0081 USDT |
| 2025-01-28 |
1.0327 USDT |
130,977.6480 |
1.0459 USDT |
0.9858 USDT |
1.0242 USDT |
1.0036 USDT |
| 2025-01-27 |
1.0213 USDT |
204,286.8689 |
1.0720 USDT |
0.9841 USDT |
1.0045 USDT |
1.0389 USDT |
| 2025-01-26 |
1.1015 USDT |
70,017.1963 |
1.0917 USDT |
1.0861 USDT |
1.0991 USDT |
1.1097 USDT |
| 2025-01-25 |
1.0840 USDT |
151,145.9132 |
1.0700 USDT |
1.0591 USDT |
1.0696 USDT |
1.0943 USDT |
| 2025-01-24 |
1.0962 USDT |
199,467.4937 |
1.0897 USDT |
1.0553 USDT |
1.0794 USDT |
1.0957 USDT |
| 2025-01-23 |
1.1011 USDT |
182,478.8083 |
1.1246 USDT |
1.0739 USDT |
1.0957 USDT |
1.0909 USDT |
| 2025-01-22 |
1.1302 USDT |
142,311.3009 |
1.1226 USDT |
1.1158 USDT |
1.1237 USDT |
1.1349 USDT |
| 2025-01-21 |
1.0880 USDT |
203,773.3159 |
1.0759 USDT |
1.0522 USDT |
1.0683 USDT |
1.1306 USDT |
| 2025-01-20 |
1.1017 USDT |
299,868.8122 |
1.1225 USDT |
1.0272 USDT |
1.0895 USDT |
1.0936 USDT |
| 2025-01-19 |
1.1950 USDT |
205,791.5118 |
1.2278 USDT |
1.1228 USDT |
1.1591 USDT |
1.2014 USDT |
| 2025-01-18 |
1.2438 USDT |
178,355.5279 |
1.3023 USDT |
1.2084 USDT |
1.2221 USDT |
1.2342 USDT |
| 2025-01-17 |
1.2806 USDT |
74,841.3851 |
1.2602 USDT |
1.2593 USDT |
1.2715 USDT |
1.2989 USDT |
| 2025-01-16 |
1.2664 USDT |
154,762.1364 |
1.2806 USDT |
1.2409 USDT |
1.2560 USDT |
1.2596 USDT |
| 2025-01-15 |
1.2281 USDT |
67,325.7141 |
1.2439 USDT |
1.2012 USDT |
1.2154 USDT |
1.2526 USDT |
| 2025-01-14 |
1.2364 USDT |
99,560.8959 |
1.2181 USDT |
1.2074 USDT |
1.2198 USDT |
1.2356 USDT |
| 2025-01-13 |
1.2353 USDT |
91,004.6115 |
1.2320 USDT |
1.1780 USDT |
1.2057 USDT |
1.1921 USDT |
| 2025-01-12 |
1.2581 USDT |
52,102.4470 |
1.2179 USDT |
1.2020 USDT |
1.2096 USDT |
1.2638 USDT |
| 2025-01-11 |
1.2129 USDT |
72,801.4687 |
1.2223 USDT |
1.2004 USDT |
1.2056 USDT |
1.2288 USDT |
| 2025-01-10 |
1.2261 USDT |
77,885.8160 |
1.2105 USDT |
1.1982 USDT |
1.2139 USDT |
1.2041 USDT |
| 2025-01-09 |
1.2365 USDT |
94,702.5836 |
1.2254 USDT |
1.2069 USDT |
1.2237 USDT |
1.2198 USDT |
| 2025-01-08 |
1.2872 USDT |
13,507.4764 |
1.2841 USDT |
1.2699 USDT |
1.2816 USDT |
1.2803 USDT |
| 2025-01-07 |
1.3927 USDT |
25,413.0316 |
1.4149 USDT |
1.3782 USDT |
1.3911 USDT |
1.3850 USDT |
| 2025-01-06 |
1.4100 USDT |
33,407.3501 |
1.3980 USDT |
1.3831 USDT |
1.3988 USDT |
1.3956 USDT |
| 2025-01-05 |
1.4073 USDT |
51,660.3668 |
1.3834 USDT |
1.3710 USDT |
1.3898 USDT |
1.3901 USDT |
| 2025-01-04 |
1.3882 USDT |
81,676.8091 |
1.3841 USDT |
1.3638 USDT |
1.3773 USDT |
1.3787 USDT |