Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8007 USDT |
976,829.0361 |
0.8202 USDT |
0.7850 USDT |
0.7975 USDT |
0.8027 USDT |
| 2025-05-18 |
0.8283 USDT |
254,295.2580 |
0.8254 USDT |
0.8161 USDT |
0.8199 USDT |
0.8195 USDT |
| 2025-05-17 |
0.7964 USDT |
121,467.6148 |
0.8021 USDT |
0.7891 USDT |
0.8031 USDT |
0.7891 USDT |
| 2025-05-16 |
0.7973 USDT |
789,797.4526 |
0.7817 USDT |
0.7773 USDT |
0.7861 USDT |
0.8062 USDT |
| 2025-05-15 |
0.7938 USDT |
1,746,687.1989 |
0.8173 USDT |
0.7676 USDT |
0.7810 USDT |
0.7898 USDT |
| 2025-05-14 |
0.8382 USDT |
2,300,670.3062 |
0.8417 USDT |
0.8214 USDT |
0.8235 USDT |
0.8235 USDT |
| 2025-05-13 |
0.8205 USDT |
503,590.1427 |
0.8397 USDT |
0.8037 USDT |
0.8195 USDT |
0.8161 USDT |
| 2025-05-12 |
0.8391 USDT |
803,995.9720 |
0.8323 USDT |
0.8262 USDT |
0.8349 USDT |
0.8418 USDT |
| 2025-05-11 |
0.8414 USDT |
981,810.8033 |
0.8480 USDT |
0.8306 USDT |
0.8423 USDT |
0.8413 USDT |
| 2025-05-10 |
0.8283 USDT |
1,308,505.2503 |
0.8219 USDT |
0.8145 USDT |
0.8292 USDT |
0.8185 USDT |
| 2025-05-09 |
0.8157 USDT |
1,694,945.6048 |
0.8008 USDT |
0.7975 USDT |
0.8052 USDT |
0.8206 USDT |
| 2025-05-08 |
0.7773 USDT |
1,369,624.9334 |
0.7522 USDT |
0.7485 USDT |
0.7567 USDT |
0.7906 USDT |
| 2025-05-07 |
0.7577 USDT |
579,358.6178 |
0.7443 USDT |
0.7384 USDT |
0.7466 USDT |
0.7741 USDT |
| 2025-05-06 |
0.7485 USDT |
571,137.7754 |
0.7555 USDT |
0.7337 USDT |
0.7429 USDT |
0.7337 USDT |
| 2025-05-05 |
0.7539 USDT |
1,013,165.6060 |
0.7401 USDT |
0.7326 USDT |
0.7423 USDT |
0.7611 USDT |
| 2025-05-04 |
0.7744 USDT |
259,961.0710 |
0.7743 USDT |
0.7657 USDT |
0.7748 USDT |
0.7785 USDT |
| 2025-05-03 |
0.8086 USDT |
374,941.2772 |
0.8050 USDT |
0.7999 USDT |
0.8069 USDT |
0.8042 USDT |
| 2025-05-02 |
0.8075 USDT |
466,467.7866 |
0.8079 USDT |
0.7941 USDT |
0.8089 USDT |
0.8080 USDT |
| 2025-05-01 |
0.8036 USDT |
574,628.0739 |
0.7980 USDT |
0.7956 USDT |
0.8015 USDT |
0.8021 USDT |
| 2025-04-30 |
0.8009 USDT |
685,486.1516 |
0.7951 USDT |
0.7893 USDT |
0.7986 USDT |
0.7897 USDT |
| 2025-04-29 |
0.8161 USDT |
869,977.8569 |
0.8096 USDT |
0.8077 USDT |
0.8155 USDT |
0.8147 USDT |
| 2025-04-28 |
0.8059 USDT |
1,306,203.0937 |
0.7898 USDT |
0.7732 USDT |
0.7859 USDT |
0.8147 USDT |
| 2025-04-27 |
0.8081 USDT |
1,323,103.9080 |
0.8082 USDT |
0.7916 USDT |
0.8020 USDT |
0.8002 USDT |
| 2025-04-26 |
0.8030 USDT |
1,327,039.8265 |
0.7950 USDT |
0.7898 USDT |
0.7973 USDT |
0.8069 USDT |
| 2025-04-25 |
0.7919 USDT |
1,164,559.1715 |
0.7800 USDT |
0.7653 USDT |
0.7840 USDT |
0.7961 USDT |
| 2025-04-24 |
0.7926 USDT |
83,873.0625 |
0.7971 USDT |
0.7861 USDT |
0.7956 USDT |
0.7881 USDT |
| 2025-04-23 |
0.7844 USDT |
397,911.9377 |
0.7704 USDT |
0.7681 USDT |
0.7767 USDT |
0.7936 USDT |
| 2025-04-22 |
0.7498 USDT |
1,045,828.0292 |
0.7428 USDT |
0.7387 USDT |
0.7450 USDT |
0.7437 USDT |
| 2025-04-21 |
0.7369 USDT |
342,398.2040 |
0.7307 USDT |
0.7287 USDT |
0.7365 USDT |
0.7431 USDT |
| 2025-04-20 |
0.7546 USDT |
1,338,864.5698 |
0.7364 USDT |
0.7259 USDT |
0.7403 USDT |
0.7444 USDT |
| 2025-04-19 |
0.7301 USDT |
810,736.1690 |
0.7210 USDT |
0.7177 USDT |
0.7259 USDT |
0.7354 USDT |
| 2025-04-18 |
0.7315 USDT |
692,921.5845 |
0.7277 USDT |
0.7210 USDT |
0.7323 USDT |
0.7317 USDT |
| 2025-04-17 |
0.7290 USDT |
2,041,027.9626 |
0.7240 USDT |
0.7174 USDT |
0.7284 USDT |
0.7261 USDT |
| 2025-04-16 |
0.7118 USDT |
1,078,502.0476 |
0.7026 USDT |
0.7003 USDT |
0.7122 USDT |
0.7069 USDT |
| 2025-04-15 |
0.7161 USDT |
1,220,912.1159 |
0.7152 USDT |
0.7079 USDT |
0.7165 USDT |
0.7115 USDT |
| 2025-04-14 |
0.7149 USDT |
200,352.8097 |
0.7049 USDT |
0.7026 USDT |
0.7154 USDT |
0.7178 USDT |
| 2025-04-13 |
0.7100 USDT |
399,790.4604 |
0.7117 USDT |
0.7015 USDT |
0.7083 USDT |
0.7114 USDT |
| 2025-04-12 |
0.7048 USDT |
431,577.3731 |
0.6911 USDT |
0.6838 USDT |
0.6882 USDT |
0.7100 USDT |
| 2025-04-11 |
0.6862 USDT |
1,007,269.7325 |
0.6677 USDT |
0.6623 USDT |
0.6768 USDT |
0.6965 USDT |
| 2025-04-10 |
0.6807 USDT |
1,255,784.0612 |
0.6871 USDT |
0.6609 USDT |
0.6720 USDT |
0.6686 USDT |
| 2025-04-09 |
0.6545 USDT |
549,049.9354 |
0.6385 USDT |
0.6280 USDT |
0.6453 USDT |
0.6871 USDT |
| 2025-04-08 |
0.6845 USDT |
563,101.7370 |
0.6801 USDT |
0.6674 USDT |
0.6774 USDT |
0.6713 USDT |
| 2025-04-07 |
0.6438 USDT |
1,526,895.0567 |
0.6339 USDT |
0.6044 USDT |
0.6350 USDT |
0.6624 USDT |
| 2025-04-06 |
0.7241 USDT |
1,581,020.1389 |
0.7299 USDT |
0.6423 USDT |
0.6543 USDT |
0.6467 USDT |
| 2025-04-05 |
0.7390 USDT |
127,651.5026 |
0.7413 USDT |
0.7338 USDT |
0.7391 USDT |
0.7468 USDT |
| 2025-04-04 |
0.7518 USDT |
121,132.4491 |
0.7544 USDT |
0.7468 USDT |
0.7496 USDT |
0.7592 USDT |
| 2025-04-03 |
0.7498 USDT |
1,238,136.3876 |
0.7151 USDT |
0.7121 USDT |
0.7240 USDT |
0.7756 USDT |
| 2025-04-02 |
0.7353 USDT |
261,105.8549 |
0.7656 USDT |
0.7111 USDT |
0.7261 USDT |
0.7373 USDT |
| 2025-04-01 |
0.7574 USDT |
64,843.3814 |
0.7569 USDT |
0.7533 USDT |
0.7584 USDT |
0.7583 USDT |
| 2025-03-31 |
0.7678 USDT |
645,547.8068 |
0.7680 USDT |
0.7569 USDT |
0.7634 USDT |
0.7597 USDT |