Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.7065 USDT |
5,139,755.2623 |
0.7310 USDT |
0.6769 USDT |
0.6990 USDT |
0.7009 USDT |
| 2025-07-21 |
0.7298 USDT |
6,433,759.1868 |
0.6942 USDT |
0.6777 USDT |
0.6873 USDT |
0.7335 USDT |
| 2025-07-20 |
0.6817 USDT |
3,190,382.6005 |
0.6674 USDT |
0.6655 USDT |
0.6683 USDT |
0.6943 USDT |
| 2025-07-19 |
0.6648 USDT |
1,465,265.9472 |
0.6610 USDT |
0.6541 USDT |
0.6596 USDT |
0.6669 USDT |
| 2025-07-18 |
0.6731 USDT |
3,666,469.3224 |
0.6671 USDT |
0.6573 USDT |
0.6657 USDT |
0.6637 USDT |
| 2025-07-17 |
0.6676 USDT |
3,986,799.1363 |
0.6625 USDT |
0.6544 USDT |
0.6618 USDT |
0.6671 USDT |
| 2025-07-16 |
0.6655 USDT |
3,573,342.8918 |
0.6524 USDT |
0.6486 USDT |
0.6522 USDT |
0.6679 USDT |
| 2025-07-15 |
0.6479 USDT |
351,084.5642 |
0.6579 USDT |
0.6351 USDT |
0.6458 USDT |
0.6445 USDT |
| 2025-07-14 |
0.6775 USDT |
171,959.7265 |
0.6702 USDT |
0.6696 USDT |
0.6768 USDT |
0.6807 USDT |
| 2025-07-13 |
0.6780 USDT |
673,638.6767 |
0.6813 USDT |
0.6679 USDT |
0.6791 USDT |
0.6726 USDT |
| 2025-07-12 |
0.6718 USDT |
853,153.5819 |
0.6634 USDT |
0.6455 USDT |
0.6653 USDT |
0.6673 USDT |
| 2025-07-11 |
0.6675 USDT |
1,996,329.0450 |
0.6546 USDT |
0.6470 USDT |
0.6572 USDT |
0.6652 USDT |
| 2025-07-10 |
0.6329 USDT |
1,468,375.0265 |
0.6261 USDT |
0.6209 USDT |
0.6269 USDT |
0.6446 USDT |
| 2025-07-09 |
0.6264 USDT |
1,079,177.6441 |
0.6236 USDT |
0.6177 USDT |
0.6220 USDT |
0.6263 USDT |
| 2025-07-08 |
0.6108 USDT |
322,884.5334 |
0.6169 USDT |
0.6054 USDT |
0.6078 USDT |
0.6078 USDT |
| 2025-07-07 |
0.6116 USDT |
298,534.5132 |
0.6112 USDT |
0.6055 USDT |
0.6085 USDT |
0.6154 USDT |
| 2025-07-06 |
0.5988 USDT |
403,586.7538 |
0.6047 USDT |
0.5918 USDT |
0.5961 USDT |
0.5925 USDT |
| 2025-07-05 |
0.6175 USDT |
1,623,752.9546 |
0.6084 USDT |
0.5997 USDT |
0.6036 USDT |
0.6014 USDT |
| 2025-07-04 |
0.6199 USDT |
1,014,262.2218 |
0.6321 USDT |
0.6053 USDT |
0.6094 USDT |
0.6085 USDT |
| 2025-07-03 |
0.6293 USDT |
86,059.0888 |
0.6274 USDT |
0.6268 USDT |
0.6293 USDT |
0.6287 USDT |
| 2025-07-02 |
0.6069 USDT |
37,726.3624 |
0.6065 USDT |
0.6047 USDT |
0.6089 USDT |
0.6091 USDT |
| 2025-07-01 |
0.6262 USDT |
41,790.5991 |
0.6284 USDT |
0.6234 USDT |
0.6285 USDT |
0.6256 USDT |
| 2025-06-30 |
0.6342 USDT |
83,880.9956 |
0.6395 USDT |
0.6304 USDT |
0.6343 USDT |
0.6323 USDT |
| 2025-06-29 |
0.6277 USDT |
103,406.2460 |
0.6267 USDT |
0.6255 USDT |
0.6284 USDT |
0.6286 USDT |
| 2025-06-28 |
0.6178 USDT |
278,589.5198 |
0.6179 USDT |
0.6158 USDT |
0.6186 USDT |
0.6164 USDT |
| 2025-06-27 |
0.6209 USDT |
796,960.7337 |
0.6218 USDT |
0.6000 USDT |
0.6131 USDT |
0.6099 USDT |
| 2025-06-26 |
0.6252 USDT |
1,747,769.7487 |
0.6189 USDT |
0.6086 USDT |
0.6198 USDT |
0.6241 USDT |
| 2025-06-25 |
0.6325 USDT |
87,987.9886 |
0.6318 USDT |
0.6290 USDT |
0.6305 USDT |
0.6305 USDT |
| 2025-06-24 |
0.6210 USDT |
160,102.1563 |
0.6191 USDT |
0.6173 USDT |
0.6241 USDT |
0.6240 USDT |
| 2025-06-23 |
0.5810 USDT |
184,439.2609 |
0.5772 USDT |
0.5754 USDT |
0.5823 USDT |
0.5845 USDT |
| 2025-06-22 |
0.6094 USDT |
282,733.8097 |
0.6149 USDT |
0.5993 USDT |
0.6102 USDT |
0.6127 USDT |
| 2025-06-21 |
0.6371 USDT |
196,419.9095 |
0.6310 USDT |
0.6304 USDT |
0.6340 USDT |
0.6391 USDT |
| 2025-06-20 |
0.6567 USDT |
865,042.1093 |
0.6471 USDT |
0.6398 USDT |
0.6486 USDT |
0.6514 USDT |
| 2025-06-19 |
0.6511 USDT |
664,076.6114 |
0.6542 USDT |
0.6399 USDT |
0.6429 USDT |
0.6429 USDT |
| 2025-06-18 |
0.6508 USDT |
1,171,203.7159 |
0.6499 USDT |
0.6312 USDT |
0.6501 USDT |
0.6531 USDT |
| 2025-06-17 |
0.6723 USDT |
691,861.5678 |
0.6733 USDT |
0.6620 USDT |
0.6656 USDT |
0.6621 USDT |
| 2025-06-16 |
0.6868 USDT |
1,002,834.9644 |
0.6769 USDT |
0.6705 USDT |
0.6777 USDT |
0.6923 USDT |
| 2025-06-15 |
0.6837 USDT |
2,177,947.8188 |
0.6954 USDT |
0.6717 USDT |
0.6781 USDT |
0.6769 USDT |
| 2025-06-14 |
0.6698 USDT |
41,173.2973 |
0.6709 USDT |
0.6662 USDT |
0.6719 USDT |
0.6687 USDT |
| 2025-06-13 |
0.6525 USDT |
2,205,101.3906 |
0.6638 USDT |
0.6378 USDT |
0.6462 USDT |
0.6709 USDT |
| 2025-06-12 |
0.7090 USDT |
1,334,197.5431 |
0.7165 USDT |
0.6999 USDT |
0.7081 USDT |
0.7154 USDT |
| 2025-06-11 |
0.7387 USDT |
2,178,863.2319 |
0.7347 USDT |
0.7280 USDT |
0.7341 USDT |
0.7371 USDT |
| 2025-06-10 |
0.7346 USDT |
3,458,275.5804 |
0.7285 USDT |
0.7200 USDT |
0.7317 USDT |
0.7347 USDT |
| 2025-06-09 |
0.7218 USDT |
2,993,359.7872 |
0.7009 USDT |
0.6898 USDT |
0.7023 USDT |
0.7244 USDT |
| 2025-06-08 |
0.7034 USDT |
2,019,100.1092 |
0.6910 USDT |
0.6877 USDT |
0.6918 USDT |
0.7054 USDT |
| 2025-06-07 |
0.6908 USDT |
268,919.3044 |
0.6839 USDT |
0.6741 USDT |
0.6863 USDT |
0.7007 USDT |
| 2025-06-06 |
0.6794 USDT |
938,791.1016 |
0.6665 USDT |
0.6623 USDT |
0.6718 USDT |
0.6889 USDT |
| 2025-06-05 |
0.6861 USDT |
3,075,570.0648 |
0.6866 USDT |
0.6451 USDT |
0.6701 USDT |
0.6692 USDT |
| 2025-06-04 |
0.7078 USDT |
125,454.5772 |
0.7033 USDT |
0.7029 USDT |
0.7097 USDT |
0.7113 USDT |
| 2025-06-03 |
0.7058 USDT |
730,628.9761 |
0.7039 USDT |
0.7011 USDT |
0.7072 USDT |
0.7088 USDT |