Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
1.2799 USDT |
93,806.1234 |
1.2822 USDT |
1.2607 USDT |
1.2617 USDT |
1.2617 USDT |
| 2023-10-09 |
1.3051 USDT |
79,252.9880 |
1.3386 USDT |
1.2700 USDT |
1.2814 USDT |
1.2825 USDT |
| 2023-10-08 |
1.3344 USDT |
63,349.9250 |
1.3678 USDT |
1.3082 USDT |
1.3196 USDT |
1.3475 USDT |
| 2023-10-07 |
1.3195 USDT |
177,740.9221 |
1.3056 USDT |
1.3029 USDT |
1.3091 USDT |
1.3450 USDT |
| 2023-10-06 |
1.3009 USDT |
195,037.0802 |
1.2956 USDT |
1.2807 USDT |
1.2980 USDT |
1.3077 USDT |
| 2023-10-05 |
1.3112 USDT |
157,950.3117 |
1.3162 USDT |
1.2954 USDT |
1.3006 USDT |
1.3001 USDT |
| 2023-10-04 |
1.3062 USDT |
179,809.1874 |
1.3206 USDT |
1.2714 USDT |
1.2852 USDT |
1.3079 USDT |
| 2023-10-03 |
1.3406 USDT |
233,289.2704 |
1.3450 USDT |
1.3221 USDT |
1.3295 USDT |
1.3295 USDT |
| 2023-10-02 |
1.3855 USDT |
233,591.6709 |
1.3918 USDT |
1.3504 USDT |
1.3680 USDT |
1.3666 USDT |
| 2023-10-01 |
1.3709 USDT |
120,528.3006 |
1.3535 USDT |
1.3535 USDT |
1.3628 USDT |
1.3628 USDT |
| 2023-09-30 |
1.3444 USDT |
173,930.1421 |
1.3440 USDT |
1.3349 USDT |
1.3398 USDT |
1.3550 USDT |
| 2023-09-29 |
1.3401 USDT |
196,951.4181 |
1.3495 USDT |
1.3206 USDT |
1.3342 USDT |
1.3391 USDT |
| 2023-09-28 |
1.3309 USDT |
180,282.6185 |
1.3121 USDT |
1.3083 USDT |
1.3155 USDT |
1.3449 USDT |
| 2023-09-27 |
1.3158 USDT |
116,370.4995 |
1.3186 USDT |
1.2989 USDT |
1.3090 USDT |
1.3079 USDT |
| 2023-09-26 |
1.3274 USDT |
95,635.4837 |
1.3266 USDT |
1.3130 USDT |
1.3206 USDT |
1.3179 USDT |
| 2023-09-25 |
1.3203 USDT |
115,234.9653 |
1.3097 USDT |
1.3012 USDT |
1.3153 USDT |
1.3238 USDT |
| 2023-09-24 |
1.3328 USDT |
56,091.6201 |
1.3406 USDT |
1.3139 USDT |
1.3291 USDT |
1.3222 USDT |
| 2023-09-23 |
1.3547 USDT |
76,097.0370 |
1.3550 USDT |
1.3353 USDT |
1.3438 USDT |
1.3372 USDT |
| 2023-09-22 |
1.3649 USDT |
147,382.3769 |
1.3476 USDT |
1.3417 USDT |
1.3515 USDT |
1.3550 USDT |
| 2023-09-21 |
1.3580 USDT |
178,391.2631 |
1.3653 USDT |
1.3367 USDT |
1.3467 USDT |
1.3473 USDT |
| 2023-09-20 |
1.3572 USDT |
135,924.2863 |
1.3594 USDT |
1.3325 USDT |
1.3453 USDT |
1.3627 USDT |
| 2023-09-19 |
1.3695 USDT |
129,178.8945 |
1.3609 USDT |
1.3448 USDT |
1.3605 USDT |
1.3568 USDT |
| 2023-09-18 |
1.3699 USDT |
107,417.5997 |
1.3588 USDT |
1.3493 USDT |
1.3570 USDT |
1.3636 USDT |
| 2023-09-17 |
1.3692 USDT |
67,582.0255 |
1.3677 USDT |
1.3365 USDT |
1.3504 USDT |
1.3463 USDT |
| 2023-09-16 |
1.3559 USDT |
101,515.2432 |
1.3466 USDT |
1.3438 USDT |
1.3528 USDT |
1.3578 USDT |
| 2023-09-15 |
1.3239 USDT |
92,767.3920 |
1.3160 USDT |
1.3060 USDT |
1.3119 USDT |
1.3421 USDT |
| 2023-09-14 |
1.3172 USDT |
91,809.4135 |
1.3199 USDT |
1.3027 USDT |
1.3085 USDT |
1.3221 USDT |
| 2023-09-13 |
1.3145 USDT |
96,831.8335 |
1.3067 USDT |
1.2892 USDT |
1.3074 USDT |
1.3218 USDT |
| 2023-09-12 |
1.3214 USDT |
165,561.7238 |
1.2535 USDT |
1.2535 USDT |
1.2707 USDT |
1.3204 USDT |
| 2023-09-11 |
1.2983 USDT |
61,373.6253 |
1.3345 USDT |
1.2497 USDT |
1.2641 USDT |
1.2659 USDT |
| 2023-09-10 |
1.3580 USDT |
64,775.1487 |
1.3908 USDT |
1.2999 USDT |
1.3350 USDT |
1.3439 USDT |
| 2023-09-09 |
1.3738 USDT |
65,348.3105 |
1.3515 USDT |
1.3508 USDT |
1.3538 USDT |
1.3852 USDT |
| 2023-09-08 |
1.3436 USDT |
87,895.2702 |
1.3582 USDT |
1.3244 USDT |
1.3351 USDT |
1.3446 USDT |
| 2023-09-07 |
1.3381 USDT |
80,085.5646 |
1.3394 USDT |
1.3222 USDT |
1.3285 USDT |
1.3538 USDT |
| 2023-09-06 |
1.3507 USDT |
75,423.0605 |
1.3792 USDT |
1.3247 USDT |
1.3333 USDT |
1.3320 USDT |
| 2023-09-05 |
1.3792 USDT |
85,322.9392 |
1.3771 USDT |
1.3553 USDT |
1.3737 USDT |
1.3770 USDT |
| 2023-09-04 |
1.3804 USDT |
130,699.8842 |
1.3200 USDT |
1.3197 USDT |
1.3318 USDT |
1.3707 USDT |
| 2023-09-03 |
1.3297 USDT |
135,190.0125 |
1.3385 USDT |
1.3009 USDT |
1.3118 USDT |
1.3152 USDT |
| 2023-09-02 |
1.3609 USDT |
239,669.8874 |
1.3316 USDT |
1.3157 USDT |
1.3227 USDT |
1.3381 USDT |
| 2023-09-01 |
1.3074 USDT |
120,049.2543 |
1.3019 USDT |
1.2919 USDT |
1.3055 USDT |
1.3105 USDT |
| 2023-08-31 |
1.3349 USDT |
114,531.8018 |
1.3429 USDT |
1.2723 USDT |
1.2985 USDT |
1.2965 USDT |
| 2023-08-30 |
1.3421 USDT |
124,789.9891 |
1.3431 USDT |
1.3264 USDT |
1.3399 USDT |
1.3468 USDT |
| 2023-08-29 |
1.3265 USDT |
72,806.3981 |
1.3396 USDT |
1.2987 USDT |
1.3067 USDT |
1.3518 USDT |
| 2023-08-28 |
1.3034 USDT |
75,655.6754 |
1.3129 USDT |
1.2737 USDT |
1.2917 USDT |
1.3159 USDT |
| 2023-08-27 |
1.3091 USDT |
130,383.1330 |
1.3092 USDT |
1.2959 USDT |
1.3037 USDT |
1.3095 USDT |
| 2023-08-26 |
1.3119 USDT |
121,545.7668 |
1.2962 USDT |
1.2874 USDT |
1.2970 USDT |
1.3076 USDT |
| 2023-08-25 |
1.2975 USDT |
96,752.6330 |
1.3216 USDT |
1.2721 USDT |
1.2803 USDT |
1.2798 USDT |
| 2023-08-24 |
1.3271 USDT |
122,969.2938 |
1.3351 USDT |
1.3115 USDT |
1.3232 USDT |
1.3240 USDT |
| 2023-08-23 |
1.3281 USDT |
142,486.3778 |
1.3074 USDT |
1.3070 USDT |
1.3167 USDT |
1.3444 USDT |
| 2023-08-22 |
1.3022 USDT |
148,406.1538 |
1.2962 USDT |
1.2758 USDT |
1.2868 USDT |
1.2860 USDT |