Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.7100 USDT |
399,790.4604 |
0.7117 USDT |
0.7015 USDT |
0.7083 USDT |
0.7114 USDT |
| 2025-04-12 |
0.7048 USDT |
431,577.3731 |
0.6911 USDT |
0.6838 USDT |
0.6882 USDT |
0.7100 USDT |
| 2025-04-11 |
0.6862 USDT |
1,007,269.7325 |
0.6677 USDT |
0.6623 USDT |
0.6768 USDT |
0.6965 USDT |
| 2025-04-10 |
0.6807 USDT |
1,255,784.0612 |
0.6871 USDT |
0.6609 USDT |
0.6720 USDT |
0.6686 USDT |
| 2025-04-09 |
0.6545 USDT |
549,049.9354 |
0.6385 USDT |
0.6280 USDT |
0.6453 USDT |
0.6871 USDT |
| 2025-04-08 |
0.6845 USDT |
563,101.7370 |
0.6801 USDT |
0.6674 USDT |
0.6774 USDT |
0.6713 USDT |
| 2025-04-07 |
0.6438 USDT |
1,526,895.0567 |
0.6339 USDT |
0.6044 USDT |
0.6350 USDT |
0.6624 USDT |
| 2025-04-06 |
0.7241 USDT |
1,581,020.1389 |
0.7299 USDT |
0.6423 USDT |
0.6543 USDT |
0.6467 USDT |
| 2025-04-05 |
0.7390 USDT |
127,651.5026 |
0.7413 USDT |
0.7338 USDT |
0.7391 USDT |
0.7468 USDT |
| 2025-04-04 |
0.7518 USDT |
121,132.4491 |
0.7544 USDT |
0.7468 USDT |
0.7496 USDT |
0.7592 USDT |
| 2025-04-03 |
0.7498 USDT |
1,238,136.3876 |
0.7151 USDT |
0.7121 USDT |
0.7240 USDT |
0.7756 USDT |
| 2025-04-02 |
0.7353 USDT |
261,105.8549 |
0.7656 USDT |
0.7111 USDT |
0.7261 USDT |
0.7373 USDT |
| 2025-04-01 |
0.7574 USDT |
64,843.3814 |
0.7569 USDT |
0.7533 USDT |
0.7584 USDT |
0.7583 USDT |
| 2025-03-31 |
0.7678 USDT |
645,547.8068 |
0.7680 USDT |
0.7569 USDT |
0.7634 USDT |
0.7597 USDT |
| 2025-03-30 |
0.7863 USDT |
1,345,343.9807 |
0.7786 USDT |
0.7640 USDT |
0.7788 USDT |
0.7708 USDT |
| 2025-03-29 |
0.8081 USDT |
2,938,291.7681 |
0.7833 USDT |
0.7759 USDT |
0.7889 USDT |
0.7861 USDT |
| 2025-03-28 |
0.8097 USDT |
873,020.0295 |
0.8311 USDT |
0.7702 USDT |
0.7822 USDT |
0.7744 USDT |
| 2025-03-27 |
0.8265 USDT |
1,004,287.4506 |
0.8235 USDT |
0.8122 USDT |
0.8231 USDT |
0.8195 USDT |
| 2025-03-26 |
0.8427 USDT |
452,019.0951 |
0.8372 USDT |
0.8270 USDT |
0.8283 USDT |
0.8316 USDT |
| 2025-03-25 |
0.8285 USDT |
210,954.3530 |
0.8286 USDT |
0.8178 USDT |
0.8294 USDT |
0.8332 USDT |
| 2025-03-24 |
0.8251 USDT |
634,971.9206 |
0.8167 USDT |
0.8070 USDT |
0.8227 USDT |
0.8326 USDT |
| 2025-03-23 |
0.8165 USDT |
1,204,792.6461 |
0.8220 USDT |
0.8077 USDT |
0.8136 USDT |
0.8199 USDT |
| 2025-03-22 |
0.8275 USDT |
579,675.9534 |
0.8032 USDT |
0.7951 USDT |
0.8054 USDT |
0.8332 USDT |
| 2025-03-21 |
0.8103 USDT |
683,833.7330 |
0.8179 USDT |
0.7938 USDT |
0.8068 USDT |
0.8067 USDT |
| 2025-03-20 |
0.8479 USDT |
1,825,599.9800 |
0.8286 USDT |
0.8117 USDT |
0.8199 USDT |
0.8261 USDT |
| 2025-03-19 |
0.8142 USDT |
952,146.2369 |
0.8087 USDT |
0.7987 USDT |
0.8093 USDT |
0.8278 USDT |
| 2025-03-18 |
0.8227 USDT |
1,231,410.8193 |
0.8653 USDT |
0.7890 USDT |
0.7988 USDT |
0.8096 USDT |
| 2025-03-17 |
0.8537 USDT |
855,055.3840 |
0.8471 USDT |
0.8415 USDT |
0.8486 USDT |
0.8692 USDT |
| 2025-03-16 |
0.8766 USDT |
217,008.2149 |
0.8874 USDT |
0.8500 USDT |
0.8616 USDT |
0.8606 USDT |
| 2025-03-15 |
0.8960 USDT |
166,656.0092 |
0.9082 USDT |
0.8810 USDT |
0.8921 USDT |
0.8917 USDT |
| 2025-03-14 |
0.8832 USDT |
662,977.0087 |
0.9213 USDT |
0.8647 USDT |
0.8801 USDT |
0.8727 USDT |
| 2025-03-13 |
0.8503 USDT |
602,569.6944 |
0.8337 USDT |
0.8280 USDT |
0.8468 USDT |
0.8614 USDT |
| 2025-03-12 |
0.8803 USDT |
424,516.9936 |
0.8971 USDT |
0.8523 USDT |
0.8624 USDT |
0.8554 USDT |
| 2025-03-11 |
0.9158 USDT |
2,459,144.7711 |
0.9534 USDT |
0.8538 USDT |
0.9066 USDT |
0.8887 USDT |
| 2025-03-10 |
0.7245 USDT |
256,072.5614 |
0.6888 USDT |
0.6837 USDT |
0.6979 USDT |
0.7354 USDT |
| 2025-03-09 |
0.7490 USDT |
189,525.5623 |
0.7299 USDT |
0.7176 USDT |
0.7255 USDT |
0.7299 USDT |
| 2025-03-08 |
0.7371 USDT |
243,009.4578 |
0.7425 USDT |
0.7236 USDT |
0.7345 USDT |
0.7385 USDT |
| 2025-03-07 |
0.7512 USDT |
174,256.5042 |
0.7471 USDT |
0.7337 USDT |
0.7521 USDT |
0.7571 USDT |
| 2025-03-06 |
0.7625 USDT |
202,949.8750 |
0.7585 USDT |
0.7346 USDT |
0.7404 USDT |
0.7385 USDT |
| 2025-03-05 |
0.7497 USDT |
248,175.1990 |
0.7497 USDT |
0.7348 USDT |
0.7427 USDT |
0.7562 USDT |
| 2025-03-04 |
0.7359 USDT |
258,112.6818 |
0.7862 USDT |
0.7047 USDT |
0.7236 USDT |
0.7407 USDT |
| 2025-03-03 |
0.8483 USDT |
239,010.8371 |
0.8670 USDT |
0.8309 USDT |
0.8398 USDT |
0.8374 USDT |
| 2025-03-02 |
0.8424 USDT |
223,850.3930 |
0.8283 USDT |
0.8206 USDT |
0.8278 USDT |
0.8653 USDT |
| 2025-03-01 |
0.8341 USDT |
155,945.3940 |
0.8360 USDT |
0.8191 USDT |
0.8326 USDT |
0.8273 USDT |
| 2025-02-28 |
0.8221 USDT |
197,092.0418 |
0.8417 USDT |
0.8007 USDT |
0.8148 USDT |
0.8321 USDT |
| 2025-02-27 |
0.8382 USDT |
147,187.2172 |
0.8409 USDT |
0.8256 USDT |
0.8418 USDT |
0.8443 USDT |
| 2025-02-26 |
0.8310 USDT |
154,977.4253 |
0.8251 USDT |
0.8175 USDT |
0.8250 USDT |
0.8306 USDT |
| 2025-02-25 |
0.7940 USDT |
196,971.1422 |
0.8083 USDT |
0.7660 USDT |
0.7923 USDT |
0.7939 USDT |
| 2025-02-24 |
0.8558 USDT |
166,297.0215 |
0.8854 USDT |
0.8313 USDT |
0.8431 USDT |
0.8417 USDT |
| 2025-02-23 |
0.8846 USDT |
182,467.3752 |
0.8826 USDT |
0.8758 USDT |
0.8826 USDT |
0.8785 USDT |