Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.6225 USDT |
119,653.4095 |
1.6462 USDT |
1.5904 USDT |
1.5994 USDT |
1.5985 USDT |
| 2023-07-15 |
1.6440 USDT |
122,613.8363 |
1.6289 USDT |
1.6100 USDT |
1.6194 USDT |
1.6431 USDT |
| 2023-07-14 |
1.6777 USDT |
121,388.0811 |
1.6741 USDT |
1.5878 USDT |
1.6608 USDT |
1.6078 USDT |
| 2023-07-13 |
1.6260 USDT |
116,521.4996 |
1.5971 USDT |
1.5801 USDT |
1.5877 USDT |
1.6616 USDT |
| 2023-07-12 |
1.5913 USDT |
15,330.4209 |
1.5712 USDT |
1.5709 USDT |
1.5793 USDT |
1.5805 USDT |
| 2023-07-11 |
1.5668 USDT |
11,399.3952 |
1.5610 USDT |
1.5486 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-07-10 |
1.5392 USDT |
11,686.1707 |
1.5444 USDT |
1.5092 USDT |
1.5165 USDT |
1.5649 USDT |
| 2023-07-09 |
1.5716 USDT |
8,478.2630 |
1.5832 USDT |
1.5494 USDT |
1.5494 USDT |
1.5494 USDT |
| 2023-07-08 |
1.5907 USDT |
13,826.3572 |
1.5863 USDT |
1.5695 USDT |
1.5792 USDT |
1.5750 USDT |
| 2023-07-07 |
1.5768 USDT |
13,756.1195 |
1.5727 USDT |
1.5646 USDT |
1.5727 USDT |
1.5802 USDT |
| 2023-07-06 |
1.6017 USDT |
10,300.4791 |
1.6276 USDT |
1.5630 USDT |
1.5926 USDT |
1.5998 USDT |
| 2023-07-05 |
1.6689 USDT |
13,706.0132 |
1.7024 USDT |
1.5966 USDT |
1.6055 USDT |
1.6284 USDT |
| 2023-07-04 |
1.6619 USDT |
9,955.7163 |
1.6325 USDT |
1.6146 USDT |
1.6176 USDT |
1.7110 USDT |
| 2023-07-03 |
1.6260 USDT |
10,488.3548 |
1.6017 USDT |
1.5961 USDT |
1.6017 USDT |
1.6287 USDT |
| 2023-07-02 |
1.6008 USDT |
8,469.0078 |
1.6270 USDT |
1.5726 USDT |
1.5820 USDT |
1.5985 USDT |
| 2023-07-01 |
1.6220 USDT |
14,556.0289 |
1.6396 USDT |
1.5906 USDT |
1.6024 USDT |
1.6226 USDT |
| 2023-06-30 |
1.6367 USDT |
24,739.7795 |
1.5699 USDT |
1.5562 USDT |
1.5820 USDT |
1.6345 USDT |
| 2023-06-29 |
1.5858 USDT |
28,090.9560 |
1.5354 USDT |
1.5353 USDT |
1.5486 USDT |
1.5780 USDT |
| 2023-06-28 |
1.5559 USDT |
18,494.9810 |
1.6100 USDT |
1.4989 USDT |
1.5440 USDT |
1.5408 USDT |
| 2023-06-27 |
1.6061 USDT |
15,526.4843 |
1.5944 USDT |
1.5851 USDT |
1.5952 USDT |
1.6082 USDT |
| 2023-06-26 |
1.6306 USDT |
22,886.5568 |
1.6656 USDT |
1.5961 USDT |
1.6049 USDT |
1.6021 USDT |
| 2023-06-25 |
1.6953 USDT |
32,926.0068 |
1.6702 USDT |
1.6567 USDT |
1.6734 USDT |
1.6625 USDT |
| 2023-06-24 |
1.6971 USDT |
36,100.4471 |
1.7115 USDT |
1.6529 USDT |
1.6643 USDT |
1.6701 USDT |
| 2023-06-23 |
1.7052 USDT |
26,682.0212 |
1.6814 USDT |
1.6781 USDT |
1.6918 USDT |
1.7154 USDT |
| 2023-06-22 |
1.7585 USDT |
27,723.0810 |
1.7591 USDT |
1.6875 USDT |
1.6888 USDT |
1.6939 USDT |
| 2023-06-21 |
1.7553 USDT |
33,752.3609 |
1.7165 USDT |
1.6984 USDT |
1.7165 USDT |
1.7751 USDT |
| 2023-06-20 |
1.7070 USDT |
10,676.0449 |
1.7379 USDT |
1.6666 USDT |
1.6829 USDT |
1.7068 USDT |
| 2023-06-19 |
1.7114 USDT |
23,762.5509 |
1.6816 USDT |
1.6575 USDT |
1.6715 USDT |
1.7335 USDT |
| 2023-06-18 |
1.7133 USDT |
36,529.5693 |
1.7067 USDT |
1.6615 USDT |
1.6894 USDT |
1.6839 USDT |
| 2023-06-17 |
1.6630 USDT |
21,493.5120 |
1.6299 USDT |
1.6235 USDT |
1.6299 USDT |
1.6721 USDT |
| 2023-06-16 |
1.6199 USDT |
16,162.5658 |
1.6206 USDT |
1.5763 USDT |
1.5854 USDT |
1.6375 USDT |
| 2023-06-15 |
1.5909 USDT |
31,547.8452 |
1.5556 USDT |
1.5449 USDT |
1.5628 USDT |
1.5832 USDT |
| 2023-06-14 |
1.6423 USDT |
31,610.0517 |
1.6684 USDT |
1.5355 USDT |
1.5576 USDT |
1.5617 USDT |
| 2023-06-13 |
1.6773 USDT |
57,941.8588 |
1.5876 USDT |
1.5876 USDT |
1.6270 USDT |
1.6480 USDT |
| 2023-06-12 |
1.5620 USDT |
47,761.1487 |
1.5482 USDT |
1.5224 USDT |
1.5456 USDT |
1.5940 USDT |
| 2023-06-11 |
1.6145 USDT |
99,776.1619 |
1.4995 USDT |
1.4980 USDT |
1.5295 USDT |
1.5603 USDT |
| 2023-06-10 |
1.4854 USDT |
93,855.3607 |
1.7170 USDT |
1.4000 USDT |
1.4525 USDT |
1.4831 USDT |
| 2023-06-09 |
1.7811 USDT |
77,858.0560 |
1.7979 USDT |
1.7146 USDT |
1.7456 USDT |
1.7160 USDT |
| 2023-06-08 |
1.8846 USDT |
144,626.5682 |
1.9863 USDT |
1.7536 USDT |
1.7837 USDT |
1.8011 USDT |
| 2023-06-07 |
1.9276 USDT |
150,608.9892 |
1.6848 USDT |
1.6664 USDT |
1.6733 USDT |
1.9289 USDT |
| 2023-06-06 |
1.6551 USDT |
13,638.5997 |
1.6358 USDT |
1.6198 USDT |
1.6212 USDT |
1.6954 USDT |
| 2023-06-05 |
1.6706 USDT |
13,439.4884 |
1.8309 USDT |
1.5825 USDT |
1.6365 USDT |
1.6343 USDT |
| 2023-06-04 |
1.8741 USDT |
3,619.2060 |
1.8452 USDT |
1.8452 USDT |
1.8452 USDT |
1.8683 USDT |
| 2023-06-03 |
1.8563 USDT |
4,601.3776 |
1.8720 USDT |
1.8398 USDT |
1.8450 USDT |
1.8458 USDT |
| 2023-06-02 |
1.8552 USDT |
8,871.1571 |
1.8162 USDT |
1.8105 USDT |
1.8184 USDT |
1.8639 USDT |
| 2023-06-01 |
1.9044 USDT |
32,264.0429 |
1.8953 USDT |
1.8190 USDT |
1.8425 USDT |
1.8425 USDT |
| 2023-05-31 |
1.8669 USDT |
45,800.1281 |
1.7996 USDT |
1.7466 USDT |
1.7589 USDT |
1.9297 USDT |
| 2023-05-30 |
1.8277 USDT |
13,004.8959 |
1.8366 USDT |
1.7901 USDT |
1.7958 USDT |
1.7958 USDT |
| 2023-05-29 |
1.8749 USDT |
11,054.8009 |
1.9239 USDT |
1.8207 USDT |
1.8381 USDT |
1.8375 USDT |
| 2023-05-28 |
1.9011 USDT |
11,556.9098 |
1.8703 USDT |
1.8652 USDT |
1.8904 USDT |
1.9130 USDT |