Identifier on Huobi: radusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
1.4648 USDT |
233,734.9563 |
1.4387 USDT |
1.4143 USDT |
1.4435 USDT |
1.4679 USDT |
2023-10-29 |
1.4511 USDT |
107,408.1220 |
1.4611 USDT |
1.4266 USDT |
1.4486 USDT |
1.4386 USDT |
2023-10-28 |
1.4377 USDT |
185,893.4504 |
1.3963 USDT |
1.3942 USDT |
1.4091 USDT |
1.4508 USDT |
2023-10-27 |
1.4009 USDT |
223,856.6070 |
1.3845 USDT |
1.3534 USDT |
1.3925 USDT |
1.3839 USDT |
2023-10-26 |
1.3552 USDT |
322,595.9378 |
1.3246 USDT |
1.3159 USDT |
1.3366 USDT |
1.3757 USDT |
2023-10-25 |
1.3217 USDT |
227,736.2259 |
1.3413 USDT |
1.2924 USDT |
1.3074 USDT |
1.3445 USDT |
2023-10-24 |
1.3636 USDT |
285,752.1346 |
1.3476 USDT |
1.3173 USDT |
1.3498 USDT |
1.3440 USDT |
2023-10-23 |
1.3051 USDT |
210,508.1504 |
1.2952 USDT |
1.2836 USDT |
1.2924 USDT |
1.3229 USDT |
2023-10-22 |
1.2713 USDT |
150,707.9312 |
1.2808 USDT |
1.1657 USDT |
1.2688 USDT |
1.2732 USDT |
2023-10-21 |
1.2730 USDT |
164,764.3503 |
1.2632 USDT |
1.2458 USDT |
1.2593 USDT |
1.2810 USDT |
2023-10-20 |
1.2543 USDT |
204,855.2930 |
1.2394 USDT |
1.2224 USDT |
1.2368 USDT |
1.2488 USDT |
2023-10-19 |
1.2354 USDT |
184,361.7708 |
1.2553 USDT |
1.2174 USDT |
1.2266 USDT |
1.2332 USDT |
2023-10-18 |
1.2753 USDT |
155,596.9384 |
1.2943 USDT |
1.2483 USDT |
1.2540 USDT |
1.2540 USDT |
2023-10-17 |
1.3158 USDT |
257,862.3563 |
1.3336 USDT |
1.2815 USDT |
1.2899 USDT |
1.2954 USDT |
2023-10-16 |
1.3233 USDT |
164,558.7584 |
1.2828 USDT |
1.2818 USDT |
1.2880 USDT |
1.3257 USDT |
2023-10-15 |
1.2686 USDT |
62,769.6004 |
1.2504 USDT |
1.2408 USDT |
1.2528 USDT |
1.3216 USDT |
2023-10-14 |
1.2503 USDT |
92,539.7319 |
1.2478 USDT |
1.2380 USDT |
1.2438 USDT |
1.2459 USDT |
2023-10-13 |
1.2287 USDT |
99,226.5321 |
1.2107 USDT |
1.2084 USDT |
1.2170 USDT |
1.2351 USDT |
2023-10-12 |
1.2214 USDT |
51,855.1009 |
1.2244 USDT |
1.2113 USDT |
1.2113 USDT |
1.2122 USDT |
2023-10-11 |
1.2602 USDT |
8,211.8146 |
1.2604 USDT |
1.2352 USDT |
1.2352 USDT |
1.2352 USDT |
2023-10-10 |
1.2799 USDT |
93,806.1234 |
1.2822 USDT |
1.2607 USDT |
1.2617 USDT |
1.2617 USDT |
2023-10-09 |
1.3051 USDT |
79,252.9880 |
1.3386 USDT |
1.2700 USDT |
1.2814 USDT |
1.2825 USDT |
2023-10-08 |
1.3344 USDT |
63,349.9250 |
1.3678 USDT |
1.3082 USDT |
1.3196 USDT |
1.3475 USDT |
2023-10-07 |
1.3195 USDT |
177,740.9221 |
1.3056 USDT |
1.3029 USDT |
1.3091 USDT |
1.3450 USDT |
2023-10-06 |
1.3009 USDT |
195,037.0802 |
1.2956 USDT |
1.2807 USDT |
1.2980 USDT |
1.3077 USDT |
2023-10-05 |
1.3112 USDT |
157,950.3117 |
1.3162 USDT |
1.2954 USDT |
1.3006 USDT |
1.3001 USDT |
2023-10-04 |
1.3062 USDT |
179,809.1874 |
1.3206 USDT |
1.2714 USDT |
1.2852 USDT |
1.3079 USDT |
2023-10-03 |
1.3406 USDT |
233,289.2704 |
1.3450 USDT |
1.3221 USDT |
1.3295 USDT |
1.3295 USDT |
2023-10-02 |
1.3855 USDT |
233,591.6709 |
1.3918 USDT |
1.3504 USDT |
1.3680 USDT |
1.3666 USDT |
2023-10-01 |
1.3709 USDT |
120,528.3006 |
1.3535 USDT |
1.3535 USDT |
1.3628 USDT |
1.3628 USDT |
2023-09-30 |
1.3444 USDT |
173,930.1421 |
1.3440 USDT |
1.3349 USDT |
1.3398 USDT |
1.3550 USDT |
2023-09-29 |
1.3401 USDT |
196,951.4181 |
1.3495 USDT |
1.3206 USDT |
1.3342 USDT |
1.3391 USDT |
2023-09-28 |
1.3309 USDT |
180,282.6185 |
1.3121 USDT |
1.3083 USDT |
1.3155 USDT |
1.3449 USDT |
2023-09-27 |
1.3158 USDT |
116,370.4995 |
1.3186 USDT |
1.2989 USDT |
1.3090 USDT |
1.3079 USDT |
2023-09-26 |
1.3274 USDT |
95,635.4837 |
1.3266 USDT |
1.3130 USDT |
1.3206 USDT |
1.3179 USDT |
2023-09-25 |
1.3203 USDT |
115,234.9653 |
1.3097 USDT |
1.3012 USDT |
1.3153 USDT |
1.3238 USDT |
2023-09-24 |
1.3328 USDT |
56,091.6201 |
1.3406 USDT |
1.3139 USDT |
1.3291 USDT |
1.3222 USDT |
2023-09-23 |
1.3547 USDT |
76,097.0370 |
1.3550 USDT |
1.3353 USDT |
1.3438 USDT |
1.3372 USDT |
2023-09-22 |
1.3649 USDT |
147,382.3769 |
1.3476 USDT |
1.3417 USDT |
1.3515 USDT |
1.3550 USDT |
2023-09-21 |
1.3580 USDT |
178,391.2631 |
1.3653 USDT |
1.3367 USDT |
1.3467 USDT |
1.3473 USDT |
2023-09-20 |
1.3572 USDT |
135,924.2863 |
1.3594 USDT |
1.3325 USDT |
1.3453 USDT |
1.3627 USDT |
2023-09-19 |
1.3695 USDT |
129,178.8945 |
1.3609 USDT |
1.3448 USDT |
1.3605 USDT |
1.3568 USDT |
2023-09-18 |
1.3699 USDT |
107,417.5997 |
1.3588 USDT |
1.3493 USDT |
1.3570 USDT |
1.3636 USDT |
2023-09-17 |
1.3692 USDT |
67,582.0255 |
1.3677 USDT |
1.3365 USDT |
1.3504 USDT |
1.3463 USDT |
2023-09-16 |
1.3559 USDT |
101,515.2432 |
1.3466 USDT |
1.3438 USDT |
1.3528 USDT |
1.3578 USDT |
2023-09-15 |
1.3239 USDT |
92,767.3920 |
1.3160 USDT |
1.3060 USDT |
1.3119 USDT |
1.3421 USDT |
2023-09-14 |
1.3172 USDT |
91,809.4135 |
1.3199 USDT |
1.3027 USDT |
1.3085 USDT |
1.3221 USDT |
2023-09-13 |
1.3145 USDT |
96,831.8335 |
1.3067 USDT |
1.2892 USDT |
1.3074 USDT |
1.3218 USDT |
2023-09-12 |
1.3214 USDT |
165,561.7238 |
1.2535 USDT |
1.2535 USDT |
1.2707 USDT |
1.3204 USDT |
2023-09-11 |
1.2983 USDT |
61,373.6253 |
1.3345 USDT |
1.2497 USDT |
1.2641 USDT |
1.2659 USDT |