Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.6940 USDT |
2,204,202.5566 |
0.6860 USDT |
0.6822 USDT |
0.6864 USDT |
0.6859 USDT |
| 2025-09-09 |
0.6894 USDT |
810,431.5768 |
0.6847 USDT |
0.6756 USDT |
0.6879 USDT |
0.6978 USDT |
| 2025-09-08 |
0.6896 USDT |
2,824,442.0832 |
0.6897 USDT |
0.6797 USDT |
0.6898 USDT |
0.6894 USDT |
| 2025-09-07 |
0.6850 USDT |
2,776,148.6023 |
0.6723 USDT |
0.6681 USDT |
0.6726 USDT |
0.6873 USDT |
| 2025-09-06 |
0.6721 USDT |
318,842.4094 |
0.6725 USDT |
0.6685 USDT |
0.6726 USDT |
0.6725 USDT |
| 2025-09-05 |
0.6694 USDT |
560,606.8771 |
0.6647 USDT |
0.6606 USDT |
0.6654 USDT |
0.6740 USDT |
| 2025-09-04 |
0.6680 USDT |
1,368,563.6648 |
0.6850 USDT |
0.6583 USDT |
0.6643 USDT |
0.6640 USDT |
| 2025-09-03 |
0.6709 USDT |
1,266,956.7767 |
0.6707 USDT |
0.6644 USDT |
0.6697 USDT |
0.6676 USDT |
| 2025-09-02 |
0.6583 USDT |
762,077.8620 |
0.6558 USDT |
0.6497 USDT |
0.6545 USDT |
0.6605 USDT |
| 2025-09-01 |
0.6697 USDT |
1,221,201.7302 |
0.6798 USDT |
0.6584 USDT |
0.6631 USDT |
0.6678 USDT |
| 2025-08-31 |
0.6882 USDT |
1,289,631.7563 |
0.6882 USDT |
0.6760 USDT |
0.6828 USDT |
0.6857 USDT |
| 2025-08-30 |
0.6906 USDT |
2,449,549.9634 |
0.6774 USDT |
0.6692 USDT |
0.6772 USDT |
0.6857 USDT |
| 2025-08-29 |
0.6920 USDT |
2,714,968.8653 |
0.7183 USDT |
0.6773 USDT |
0.6855 USDT |
0.6851 USDT |
| 2025-08-28 |
0.7278 USDT |
1,083,124.1113 |
0.7198 USDT |
0.7170 USDT |
0.7271 USDT |
0.7232 USDT |
| 2025-08-27 |
0.7188 USDT |
2,413,612.0369 |
0.6939 USDT |
0.6868 USDT |
0.6961 USDT |
0.7398 USDT |
| 2025-08-26 |
0.7088 USDT |
3,804,155.4828 |
0.7152 USDT |
0.6936 USDT |
0.7026 USDT |
0.6970 USDT |
| 2025-08-25 |
0.7598 USDT |
7,021,133.6790 |
0.7702 USDT |
0.7064 USDT |
0.7163 USDT |
0.7136 USDT |
| 2025-08-24 |
0.7795 USDT |
7,757,512.9388 |
0.7452 USDT |
0.7110 USDT |
0.7202 USDT |
0.7716 USDT |
| 2025-08-23 |
0.7092 USDT |
238,077.0618 |
0.7152 USDT |
0.7049 USDT |
0.7140 USDT |
0.7061 USDT |
| 2025-08-22 |
0.6969 USDT |
6,292,053.5718 |
0.6798 USDT |
0.6680 USDT |
0.6753 USDT |
0.7152 USDT |
| 2025-08-21 |
0.6983 USDT |
6,417,293.6511 |
0.7069 USDT |
0.6826 USDT |
0.6886 USDT |
0.6911 USDT |
| 2025-08-20 |
0.7131 USDT |
8,097,155.8608 |
0.7174 USDT |
0.6732 USDT |
0.6885 USDT |
0.6998 USDT |
| 2025-08-19 |
0.7217 USDT |
7,614,459.4983 |
0.6358 USDT |
0.6289 USDT |
0.6373 USDT |
0.7210 USDT |
| 2025-08-18 |
0.6352 USDT |
1,044,279.9875 |
0.6505 USDT |
0.6288 USDT |
0.6326 USDT |
0.6337 USDT |
| 2025-08-17 |
0.6463 USDT |
1,176,753.1850 |
0.6394 USDT |
0.6366 USDT |
0.6410 USDT |
0.6471 USDT |
| 2025-08-16 |
0.6513 USDT |
1,847,650.0063 |
0.6478 USDT |
0.6333 USDT |
0.6456 USDT |
0.6420 USDT |
| 2025-08-15 |
0.6262 USDT |
1,578,155.3260 |
0.6196 USDT |
0.6127 USDT |
0.6219 USDT |
0.6313 USDT |
| 2025-08-14 |
0.6609 USDT |
3,832,828.6774 |
0.6799 USDT |
0.6197 USDT |
0.6264 USDT |
0.6206 USDT |
| 2025-08-13 |
0.6783 USDT |
4,941,141.6679 |
0.6733 USDT |
0.6661 USDT |
0.6704 USDT |
0.6786 USDT |
| 2025-08-12 |
0.6631 USDT |
5,569,822.5688 |
0.6301 USDT |
0.6283 USDT |
0.6332 USDT |
0.6724 USDT |
| 2025-08-11 |
0.6528 USDT |
1,285,857.5201 |
0.6471 USDT |
0.6440 USDT |
0.6531 USDT |
0.6557 USDT |
| 2025-08-10 |
0.6453 USDT |
3,245,999.2945 |
0.6446 USDT |
0.6338 USDT |
0.6400 USDT |
0.6667 USDT |
| 2025-08-09 |
0.6442 USDT |
1,076,266.3831 |
0.6341 USDT |
0.6338 USDT |
0.6369 USDT |
0.6479 USDT |
| 2025-08-08 |
0.6354 USDT |
831,014.6882 |
0.6344 USDT |
0.6325 USDT |
0.6350 USDT |
0.6382 USDT |
| 2025-08-07 |
0.6243 USDT |
1,126,852.4615 |
0.6204 USDT |
0.6163 USDT |
0.6198 USDT |
0.6240 USDT |
| 2025-08-06 |
0.6121 USDT |
1,303,375.7833 |
0.6101 USDT |
0.6040 USDT |
0.6076 USDT |
0.6153 USDT |
| 2025-08-05 |
0.6198 USDT |
2,401,699.5787 |
0.6295 USDT |
0.6042 USDT |
0.6091 USDT |
0.6088 USDT |
| 2025-08-04 |
0.6165 USDT |
1,355,505.3978 |
0.6081 USDT |
0.6080 USDT |
0.6130 USDT |
0.6256 USDT |
| 2025-08-03 |
0.6049 USDT |
1,241,479.4768 |
0.6018 USDT |
0.5962 USDT |
0.6024 USDT |
0.6098 USDT |
| 2025-08-02 |
0.6088 USDT |
2,087,844.9255 |
0.6112 USDT |
0.5950 USDT |
0.5998 USDT |
0.5985 USDT |
| 2025-08-01 |
0.6102 USDT |
2,184,515.6980 |
0.6194 USDT |
0.6001 USDT |
0.6104 USDT |
0.6140 USDT |
| 2025-07-31 |
0.6379 USDT |
1,834,821.7612 |
0.6409 USDT |
0.6156 USDT |
0.6231 USDT |
0.6156 USDT |
| 2025-07-30 |
0.6524 USDT |
2,824,568.3332 |
0.6507 USDT |
0.6305 USDT |
0.6398 USDT |
0.6401 USDT |
| 2025-07-29 |
0.6504 USDT |
2,272,625.8276 |
0.6487 USDT |
0.6369 USDT |
0.6400 USDT |
0.6373 USDT |
| 2025-07-28 |
0.6747 USDT |
2,566,335.6402 |
0.6883 USDT |
0.6474 USDT |
0.6536 USDT |
0.6478 USDT |
| 2025-07-27 |
0.6802 USDT |
1,468,606.0917 |
0.6690 USDT |
0.6669 USDT |
0.6714 USDT |
0.6855 USDT |
| 2025-07-26 |
0.6698 USDT |
1,031,209.3731 |
0.6655 USDT |
0.6641 USDT |
0.6671 USDT |
0.6732 USDT |
| 2025-07-25 |
0.6576 USDT |
2,176,177.3018 |
0.6632 USDT |
0.6437 USDT |
0.6556 USDT |
0.6654 USDT |
| 2025-07-24 |
0.6619 USDT |
2,710,493.8336 |
0.6709 USDT |
0.6404 USDT |
0.6571 USDT |
0.6654 USDT |
| 2025-07-23 |
0.6994 USDT |
1,665,455.0996 |
0.6992 USDT |
0.6877 USDT |
0.6976 USDT |
0.6905 USDT |