Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: radusdt
Date Price Volume Open Low High Close
2023-10-30 1.4648 USDT 233,734.9563 1.4387 USDT 1.4143 USDT 1.4435 USDT 1.4679 USDT
2023-10-29 1.4511 USDT 107,408.1220 1.4611 USDT 1.4266 USDT 1.4486 USDT 1.4386 USDT
2023-10-28 1.4377 USDT 185,893.4504 1.3963 USDT 1.3942 USDT 1.4091 USDT 1.4508 USDT
2023-10-27 1.4009 USDT 223,856.6070 1.3845 USDT 1.3534 USDT 1.3925 USDT 1.3839 USDT
2023-10-26 1.3552 USDT 322,595.9378 1.3246 USDT 1.3159 USDT 1.3366 USDT 1.3757 USDT
2023-10-25 1.3217 USDT 227,736.2259 1.3413 USDT 1.2924 USDT 1.3074 USDT 1.3445 USDT
2023-10-24 1.3636 USDT 285,752.1346 1.3476 USDT 1.3173 USDT 1.3498 USDT 1.3440 USDT
2023-10-23 1.3051 USDT 210,508.1504 1.2952 USDT 1.2836 USDT 1.2924 USDT 1.3229 USDT
2023-10-22 1.2713 USDT 150,707.9312 1.2808 USDT 1.1657 USDT 1.2688 USDT 1.2732 USDT
2023-10-21 1.2730 USDT 164,764.3503 1.2632 USDT 1.2458 USDT 1.2593 USDT 1.2810 USDT
2023-10-20 1.2543 USDT 204,855.2930 1.2394 USDT 1.2224 USDT 1.2368 USDT 1.2488 USDT
2023-10-19 1.2354 USDT 184,361.7708 1.2553 USDT 1.2174 USDT 1.2266 USDT 1.2332 USDT
2023-10-18 1.2753 USDT 155,596.9384 1.2943 USDT 1.2483 USDT 1.2540 USDT 1.2540 USDT
2023-10-17 1.3158 USDT 257,862.3563 1.3336 USDT 1.2815 USDT 1.2899 USDT 1.2954 USDT
2023-10-16 1.3233 USDT 164,558.7584 1.2828 USDT 1.2818 USDT 1.2880 USDT 1.3257 USDT
2023-10-15 1.2686 USDT 62,769.6004 1.2504 USDT 1.2408 USDT 1.2528 USDT 1.3216 USDT
2023-10-14 1.2503 USDT 92,539.7319 1.2478 USDT 1.2380 USDT 1.2438 USDT 1.2459 USDT
2023-10-13 1.2287 USDT 99,226.5321 1.2107 USDT 1.2084 USDT 1.2170 USDT 1.2351 USDT
2023-10-12 1.2214 USDT 51,855.1009 1.2244 USDT 1.2113 USDT 1.2113 USDT 1.2122 USDT
2023-10-11 1.2602 USDT 8,211.8146 1.2604 USDT 1.2352 USDT 1.2352 USDT 1.2352 USDT
2023-10-10 1.2799 USDT 93,806.1234 1.2822 USDT 1.2607 USDT 1.2617 USDT 1.2617 USDT
2023-10-09 1.3051 USDT 79,252.9880 1.3386 USDT 1.2700 USDT 1.2814 USDT 1.2825 USDT
2023-10-08 1.3344 USDT 63,349.9250 1.3678 USDT 1.3082 USDT 1.3196 USDT 1.3475 USDT
2023-10-07 1.3195 USDT 177,740.9221 1.3056 USDT 1.3029 USDT 1.3091 USDT 1.3450 USDT
2023-10-06 1.3009 USDT 195,037.0802 1.2956 USDT 1.2807 USDT 1.2980 USDT 1.3077 USDT
2023-10-05 1.3112 USDT 157,950.3117 1.3162 USDT 1.2954 USDT 1.3006 USDT 1.3001 USDT
2023-10-04 1.3062 USDT 179,809.1874 1.3206 USDT 1.2714 USDT 1.2852 USDT 1.3079 USDT
2023-10-03 1.3406 USDT 233,289.2704 1.3450 USDT 1.3221 USDT 1.3295 USDT 1.3295 USDT
2023-10-02 1.3855 USDT 233,591.6709 1.3918 USDT 1.3504 USDT 1.3680 USDT 1.3666 USDT
2023-10-01 1.3709 USDT 120,528.3006 1.3535 USDT 1.3535 USDT 1.3628 USDT 1.3628 USDT
2023-09-30 1.3444 USDT 173,930.1421 1.3440 USDT 1.3349 USDT 1.3398 USDT 1.3550 USDT
2023-09-29 1.3401 USDT 196,951.4181 1.3495 USDT 1.3206 USDT 1.3342 USDT 1.3391 USDT
2023-09-28 1.3309 USDT 180,282.6185 1.3121 USDT 1.3083 USDT 1.3155 USDT 1.3449 USDT
2023-09-27 1.3158 USDT 116,370.4995 1.3186 USDT 1.2989 USDT 1.3090 USDT 1.3079 USDT
2023-09-26 1.3274 USDT 95,635.4837 1.3266 USDT 1.3130 USDT 1.3206 USDT 1.3179 USDT
2023-09-25 1.3203 USDT 115,234.9653 1.3097 USDT 1.3012 USDT 1.3153 USDT 1.3238 USDT
2023-09-24 1.3328 USDT 56,091.6201 1.3406 USDT 1.3139 USDT 1.3291 USDT 1.3222 USDT
2023-09-23 1.3547 USDT 76,097.0370 1.3550 USDT 1.3353 USDT 1.3438 USDT 1.3372 USDT
2023-09-22 1.3649 USDT 147,382.3769 1.3476 USDT 1.3417 USDT 1.3515 USDT 1.3550 USDT
2023-09-21 1.3580 USDT 178,391.2631 1.3653 USDT 1.3367 USDT 1.3467 USDT 1.3473 USDT
2023-09-20 1.3572 USDT 135,924.2863 1.3594 USDT 1.3325 USDT 1.3453 USDT 1.3627 USDT
2023-09-19 1.3695 USDT 129,178.8945 1.3609 USDT 1.3448 USDT 1.3605 USDT 1.3568 USDT
2023-09-18 1.3699 USDT 107,417.5997 1.3588 USDT 1.3493 USDT 1.3570 USDT 1.3636 USDT
2023-09-17 1.3692 USDT 67,582.0255 1.3677 USDT 1.3365 USDT 1.3504 USDT 1.3463 USDT
2023-09-16 1.3559 USDT 101,515.2432 1.3466 USDT 1.3438 USDT 1.3528 USDT 1.3578 USDT
2023-09-15 1.3239 USDT 92,767.3920 1.3160 USDT 1.3060 USDT 1.3119 USDT 1.3421 USDT
2023-09-14 1.3172 USDT 91,809.4135 1.3199 USDT 1.3027 USDT 1.3085 USDT 1.3221 USDT
2023-09-13 1.3145 USDT 96,831.8335 1.3067 USDT 1.2892 USDT 1.3074 USDT 1.3218 USDT
2023-09-12 1.3214 USDT 165,561.7238 1.2535 USDT 1.2535 USDT 1.2707 USDT 1.3204 USDT
2023-09-11 1.2983 USDT 61,373.6253 1.3345 USDT 1.2497 USDT 1.2641 USDT 1.2659 USDT