Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.4645 USDT |
2,869,393.9219 |
0.4847 USDT |
0.4433 USDT |
0.4492 USDT |
0.4509 USDT |
| 2025-10-29 |
0.4862 USDT |
2,926,777.4889 |
0.4819 USDT |
0.4757 USDT |
0.4850 USDT |
0.4902 USDT |
| 2025-10-28 |
0.5060 USDT |
3,223,633.0694 |
0.5097 USDT |
0.4791 USDT |
0.4922 USDT |
0.4818 USDT |
| 2025-10-27 |
0.5162 USDT |
1,498,149.6083 |
0.5180 USDT |
0.5064 USDT |
0.5150 USDT |
0.5123 USDT |
| 2025-10-26 |
0.5195 USDT |
443,873.7630 |
0.5173 USDT |
0.5141 USDT |
0.5187 USDT |
0.5225 USDT |
| 2025-10-25 |
0.5169 USDT |
148,377.7298 |
0.5164 USDT |
0.5114 USDT |
0.5151 USDT |
0.5149 USDT |
| 2025-10-24 |
0.5140 USDT |
105,302.5276 |
0.5159 USDT |
0.5084 USDT |
0.5175 USDT |
0.5140 USDT |
| 2025-10-23 |
0.5079 USDT |
1,845,373.4742 |
0.4971 USDT |
0.4971 USDT |
0.5044 USDT |
0.5162 USDT |
| 2025-10-22 |
0.5121 USDT |
2,439,512.3254 |
0.5069 USDT |
0.4977 USDT |
0.5079 USDT |
0.5046 USDT |
| 2025-10-21 |
0.5190 USDT |
3,925,241.6844 |
0.5270 USDT |
0.5023 USDT |
0.5124 USDT |
0.5208 USDT |
| 2025-10-20 |
0.5196 USDT |
1,270,715.5434 |
0.5137 USDT |
0.5071 USDT |
0.5152 USDT |
0.5231 USDT |
| 2025-10-19 |
0.5015 USDT |
971,256.1972 |
0.5203 USDT |
0.4721 USDT |
0.5141 USDT |
0.4947 USDT |
| 2025-10-18 |
0.5157 USDT |
213,919.3006 |
0.5106 USDT |
0.5106 USDT |
0.5178 USDT |
0.5165 USDT |
| 2025-10-17 |
0.5106 USDT |
371,294.6406 |
0.5068 USDT |
0.5000 USDT |
0.5130 USDT |
0.5136 USDT |
| 2025-10-16 |
0.5237 USDT |
1,694,210.0770 |
0.5161 USDT |
0.5055 USDT |
0.5218 USDT |
0.5259 USDT |
| 2025-10-15 |
0.5285 USDT |
5,083,734.9635 |
0.5336 USDT |
0.5120 USDT |
0.5210 USDT |
0.5159 USDT |
| 2025-10-14 |
0.5173 USDT |
2,351,470.7585 |
0.5323 USDT |
0.4930 USDT |
0.5105 USDT |
0.5544 USDT |
| 2025-10-13 |
0.5302 USDT |
6,600,939.5004 |
0.5190 USDT |
0.5012 USDT |
0.5099 USDT |
0.5350 USDT |
| 2025-10-12 |
0.4934 USDT |
4,194,330.1574 |
0.4689 USDT |
0.4596 USDT |
0.4686 USDT |
0.5190 USDT |
| 2025-10-11 |
0.4842 USDT |
6,843,950.8498 |
0.4860 USDT |
0.4656 USDT |
0.4807 USDT |
0.4788 USDT |
| 2025-10-10 |
0.6268 USDT |
1,735,310.9678 |
0.6234 USDT |
0.6192 USDT |
0.6248 USDT |
0.6294 USDT |
| 2025-10-09 |
0.6218 USDT |
1,485,566.9907 |
0.6352 USDT |
0.6150 USDT |
0.6199 USDT |
0.6188 USDT |
| 2025-10-08 |
0.6193 USDT |
623,427.7422 |
0.6202 USDT |
0.6145 USDT |
0.6209 USDT |
0.6234 USDT |
| 2025-10-07 |
0.6413 USDT |
1,315,613.3134 |
0.6400 USDT |
0.6285 USDT |
0.6382 USDT |
0.6415 USDT |
| 2025-10-06 |
0.6323 USDT |
630,506.7628 |
0.6308 USDT |
0.6258 USDT |
0.6334 USDT |
0.6347 USDT |
| 2025-10-05 |
0.6396 USDT |
903,905.3320 |
0.6342 USDT |
0.6311 USDT |
0.6343 USDT |
0.6368 USDT |
| 2025-10-04 |
0.6351 USDT |
990,070.8800 |
0.6473 USDT |
0.6258 USDT |
0.6300 USDT |
0.6259 USDT |
| 2025-10-03 |
0.6407 USDT |
1,453,094.2540 |
0.6450 USDT |
0.6103 USDT |
0.6392 USDT |
0.6435 USDT |
| 2025-10-02 |
0.6436 USDT |
1,584,854.6402 |
0.6381 USDT |
0.6352 USDT |
0.6398 USDT |
0.6405 USDT |
| 2025-10-01 |
0.6221 USDT |
2,435,797.9582 |
0.6241 USDT |
0.6033 USDT |
0.6131 USDT |
0.6352 USDT |
| 2025-09-30 |
0.6310 USDT |
3,271,923.9656 |
0.6140 USDT |
0.6079 USDT |
0.6145 USDT |
0.6254 USDT |
| 2025-09-29 |
0.6166 USDT |
963,172.8218 |
0.6186 USDT |
0.6099 USDT |
0.6171 USDT |
0.6160 USDT |
| 2025-09-28 |
0.6009 USDT |
532,722.3236 |
0.6019 USDT |
0.5962 USDT |
0.6006 USDT |
0.5986 USDT |
| 2025-09-27 |
0.6011 USDT |
815,297.3421 |
0.6047 USDT |
0.5920 USDT |
0.5985 USDT |
0.6011 USDT |
| 2025-09-26 |
0.5897 USDT |
771,101.1675 |
0.5856 USDT |
0.5837 USDT |
0.5903 USDT |
0.5888 USDT |
| 2025-09-25 |
0.6183 USDT |
217,253.0786 |
0.6194 USDT |
0.6131 USDT |
0.6209 USDT |
0.6182 USDT |
| 2025-09-24 |
0.6171 USDT |
140,822.8564 |
0.6172 USDT |
0.6113 USDT |
0.6181 USDT |
0.6134 USDT |
| 2025-09-23 |
0.6171 USDT |
5,577.4408 |
0.6170 USDT |
0.6167 USDT |
0.6206 USDT |
0.6168 USDT |
| 2025-09-22 |
0.6533 USDT |
560,502.2295 |
0.6672 USDT |
0.6453 USDT |
0.6493 USDT |
0.6459 USDT |
| 2025-09-21 |
0.6745 USDT |
101,281.2626 |
0.6759 USDT |
0.6724 USDT |
0.6761 USDT |
0.6743 USDT |
| 2025-09-20 |
0.6698 USDT |
248,101.2564 |
0.6692 USDT |
0.6646 USDT |
0.6719 USDT |
0.6755 USDT |
| 2025-09-19 |
0.6916 USDT |
112,431.5483 |
0.6889 USDT |
0.6854 USDT |
0.6920 USDT |
0.6904 USDT |
| 2025-09-18 |
0.6837 USDT |
179,650.3930 |
0.6825 USDT |
0.6817 USDT |
0.6864 USDT |
0.6825 USDT |
| 2025-09-17 |
0.6779 USDT |
25,852.5222 |
0.6783 USDT |
0.6757 USDT |
0.6791 USDT |
0.6769 USDT |
| 2025-09-16 |
0.6709 USDT |
68,312.8516 |
0.6713 USDT |
0.6676 USDT |
0.6744 USDT |
0.6698 USDT |
| 2025-09-15 |
0.6861 USDT |
186,919.2711 |
0.6850 USDT |
0.6820 USDT |
0.6889 USDT |
0.6897 USDT |
| 2025-09-14 |
0.7014 USDT |
181,108.5903 |
0.7025 USDT |
0.6947 USDT |
0.7052 USDT |
0.7015 USDT |
| 2025-09-13 |
0.6972 USDT |
41,975.3285 |
0.6962 USDT |
0.6961 USDT |
0.6995 USDT |
0.6966 USDT |
| 2025-09-12 |
0.6934 USDT |
141,869.0863 |
0.6957 USDT |
0.6901 USDT |
0.6955 USDT |
0.6941 USDT |
| 2025-09-11 |
0.6942 USDT |
786,886.8066 |
0.6892 USDT |
0.6892 USDT |
0.6935 USDT |
0.6940 USDT |