Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.5571 USDT |
196,110.3877 |
1.5525 USDT |
1.5046 USDT |
1.5481 USDT |
1.5446 USDT |
| 2024-01-09 |
1.6086 USDT |
120,135.3885 |
1.6563 USDT |
1.5130 USDT |
1.5417 USDT |
1.5300 USDT |
| 2024-01-08 |
1.5955 USDT |
200,719.1351 |
1.5961 USDT |
1.5100 USDT |
1.5471 USDT |
1.6453 USDT |
| 2024-01-07 |
1.7009 USDT |
205,009.0182 |
1.6981 USDT |
1.6214 USDT |
1.6597 USDT |
1.6562 USDT |
| 2024-01-06 |
1.7209 USDT |
396,226.7658 |
1.8209 USDT |
1.6162 USDT |
1.6707 USDT |
1.6984 USDT |
| 2024-01-05 |
1.9507 USDT |
362,265.4353 |
2.0453 USDT |
1.7687 USDT |
1.7886 USDT |
1.7780 USDT |
| 2024-01-04 |
2.0316 USDT |
248,435.7618 |
2.0533 USDT |
1.9299 USDT |
2.0225 USDT |
2.0084 USDT |
| 2024-01-03 |
1.9461 USDT |
43,582.8384 |
1.8422 USDT |
1.8376 USDT |
1.8673 USDT |
2.0250 USDT |
| 2024-01-02 |
1.9085 USDT |
31,901.0600 |
1.8626 USDT |
1.8389 USDT |
1.8597 USDT |
1.8569 USDT |
| 2024-01-01 |
1.8301 USDT |
14,513.6723 |
1.9356 USDT |
1.7678 USDT |
1.7897 USDT |
1.8612 USDT |
| 2023-12-31 |
1.7564 USDT |
16,843.6342 |
1.7253 USDT |
1.7174 USDT |
1.7255 USDT |
1.8362 USDT |
| 2023-12-30 |
1.7505 USDT |
20,277.8003 |
1.7896 USDT |
1.7215 USDT |
1.7324 USDT |
1.7254 USDT |
| 2023-12-29 |
1.7716 USDT |
66,563.8784 |
1.7794 USDT |
1.7227 USDT |
1.7561 USDT |
1.8068 USDT |
| 2023-12-28 |
1.8385 USDT |
142,012.4645 |
1.8718 USDT |
1.7607 USDT |
1.8011 USDT |
1.7794 USDT |
| 2023-12-27 |
1.8672 USDT |
165,836.7129 |
1.8984 USDT |
1.7912 USDT |
1.8278 USDT |
1.8736 USDT |
| 2023-12-26 |
1.8519 USDT |
150,915.1980 |
1.8258 USDT |
1.7751 USDT |
1.8183 USDT |
1.8789 USDT |
| 2023-12-25 |
1.8381 USDT |
143,084.8110 |
1.8174 USDT |
1.7779 USDT |
1.8177 USDT |
1.8147 USDT |
| 2023-12-24 |
1.8034 USDT |
139,141.6107 |
1.7807 USDT |
1.7539 USDT |
1.7944 USDT |
1.8328 USDT |
| 2023-12-23 |
1.6918 USDT |
131,379.0526 |
1.6889 USDT |
1.6108 USDT |
1.6708 USDT |
1.7267 USDT |
| 2023-12-22 |
1.6666 USDT |
175,053.7514 |
1.6427 USDT |
1.6316 USDT |
1.6518 USDT |
1.6906 USDT |
| 2023-12-21 |
1.6305 USDT |
166,156.3563 |
1.6198 USDT |
1.6005 USDT |
1.6249 USDT |
1.6411 USDT |
| 2023-12-20 |
1.6140 USDT |
170,282.2614 |
1.5811 USDT |
1.5756 USDT |
1.6022 USDT |
1.6235 USDT |
| 2023-12-19 |
1.6167 USDT |
140,754.5470 |
1.5692 USDT |
1.5631 USDT |
1.5772 USDT |
1.5738 USDT |
| 2023-12-18 |
1.5417 USDT |
188,406.6912 |
1.5947 USDT |
1.4741 USDT |
1.5111 USDT |
1.5625 USDT |
| 2023-12-17 |
1.6254 USDT |
133,751.1649 |
1.6324 USDT |
1.5774 USDT |
1.5877 USDT |
1.6605 USDT |
| 2023-12-16 |
1.6027 USDT |
151,559.6135 |
1.5659 USDT |
1.5512 USDT |
1.5817 USDT |
1.6294 USDT |
| 2023-12-15 |
1.6100 USDT |
187,650.2303 |
1.6454 USDT |
1.5568 USDT |
1.5847 USDT |
1.5648 USDT |
| 2023-12-14 |
1.6253 USDT |
162,367.2842 |
1.6140 USDT |
1.5500 USDT |
1.6206 USDT |
1.6319 USDT |
| 2023-12-13 |
1.5734 USDT |
186,170.6080 |
1.6044 USDT |
1.5169 USDT |
1.5442 USDT |
1.6139 USDT |
| 2023-12-12 |
1.6083 USDT |
173,119.0004 |
1.5943 USDT |
1.5541 USDT |
1.5817 USDT |
1.5867 USDT |
| 2023-12-11 |
1.6041 USDT |
153,422.6391 |
1.6971 USDT |
1.5123 USDT |
1.5646 USDT |
1.5572 USDT |
| 2023-12-10 |
1.6989 USDT |
123,487.6313 |
1.6915 USDT |
1.6531 USDT |
1.6720 USDT |
1.6723 USDT |
| 2023-12-09 |
1.7208 USDT |
165,707.5574 |
1.6973 USDT |
1.6671 USDT |
1.7131 USDT |
1.7200 USDT |
| 2023-12-08 |
1.6699 USDT |
145,444.3508 |
1.6633 USDT |
1.6277 USDT |
1.6584 USDT |
1.6834 USDT |
| 2023-12-07 |
1.5888 USDT |
132,552.3471 |
1.5755 USDT |
1.5480 USDT |
1.5871 USDT |
1.6167 USDT |
| 2023-12-06 |
1.6141 USDT |
167,740.7909 |
1.6354 USDT |
1.5670 USDT |
1.6075 USDT |
1.5976 USDT |
| 2023-12-05 |
1.6206 USDT |
139,742.0183 |
1.6102 USDT |
1.5857 USDT |
1.6099 USDT |
1.6382 USDT |
| 2023-12-04 |
1.5840 USDT |
182,994.8186 |
1.5756 USDT |
1.5058 USDT |
1.5709 USDT |
1.5839 USDT |
| 2023-12-03 |
1.5817 USDT |
137,552.5745 |
1.6128 USDT |
1.5495 USDT |
1.5677 USDT |
1.5671 USDT |
| 2023-12-02 |
1.5816 USDT |
99,027.5932 |
1.5818 USDT |
1.5642 USDT |
1.5748 USDT |
1.5861 USDT |
| 2023-12-01 |
1.5589 USDT |
92,925.8297 |
1.5386 USDT |
1.5342 USDT |
1.5426 USDT |
1.5650 USDT |
| 2023-11-30 |
1.5408 USDT |
93,681.5001 |
1.5341 USDT |
1.5204 USDT |
1.5322 USDT |
1.5294 USDT |
| 2023-11-29 |
1.5696 USDT |
151,259.8135 |
1.6015 USDT |
1.5277 USDT |
1.5349 USDT |
1.5367 USDT |
| 2023-11-28 |
1.5904 USDT |
132,009.3740 |
1.5887 USDT |
1.5421 USDT |
1.5681 USDT |
1.6180 USDT |
| 2023-11-27 |
1.6195 USDT |
120,485.0334 |
1.7012 USDT |
1.5706 USDT |
1.6015 USDT |
1.5874 USDT |
| 2023-11-26 |
1.6111 USDT |
115,102.8149 |
1.5397 USDT |
1.5342 USDT |
1.5436 USDT |
1.7004 USDT |
| 2023-11-25 |
1.5309 USDT |
124,674.1127 |
1.5016 USDT |
1.4936 USDT |
1.5136 USDT |
1.5113 USDT |
| 2023-11-24 |
1.4915 USDT |
106,282.4118 |
1.4761 USDT |
1.4665 USDT |
1.4838 USDT |
1.4995 USDT |
| 2023-11-23 |
1.4707 USDT |
115,004.4716 |
1.4648 USDT |
1.4350 USDT |
1.4537 USDT |
1.4534 USDT |
| 2023-11-22 |
1.4226 USDT |
135,343.5972 |
1.3838 USDT |
1.3772 USDT |
1.4185 USDT |
1.4208 USDT |