Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0539 USDT |
8,226,388.3908 |
0.0557 USDT |
0.0519 USDT |
0.0528 USDT |
0.0525 USDT |
| 2024-05-18 |
0.0581 USDT |
6,307,298.7227 |
0.0576 USDT |
0.0572 USDT |
0.0584 USDT |
0.0580 USDT |
| 2024-05-17 |
0.0570 USDT |
8,109,850.4135 |
0.0556 USDT |
0.0550 USDT |
0.0564 USDT |
0.0573 USDT |
| 2024-05-16 |
0.0549 USDT |
10,629,424.5068 |
0.0547 USDT |
0.0535 USDT |
0.0543 USDT |
0.0550 USDT |
| 2024-05-15 |
0.0529 USDT |
10,694,744.1313 |
0.0515 USDT |
0.0513 USDT |
0.0521 USDT |
0.0546 USDT |
| 2024-05-14 |
0.0525 USDT |
7,442,437.7616 |
0.0531 USDT |
0.0514 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-05-13 |
0.0531 USDT |
8,538,627.9986 |
0.0539 USDT |
0.0516 USDT |
0.0527 USDT |
0.0529 USDT |
| 2024-05-12 |
0.0540 USDT |
7,093,506.6348 |
0.0535 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-05-11 |
0.0548 USDT |
7,000,390.9082 |
0.0542 USDT |
0.0539 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-05-10 |
0.0563 USDT |
8,694,439.6342 |
0.0571 USDT |
0.0536 USDT |
0.0551 USDT |
0.0546 USDT |
| 2024-05-09 |
0.0580 USDT |
8,401,124.9177 |
0.0586 USDT |
0.0561 USDT |
0.0572 USDT |
0.0569 USDT |
| 2024-05-08 |
0.0589 USDT |
9,560,881.7075 |
0.0597 USDT |
0.0576 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-05-07 |
0.0605 USDT |
6,120,498.7710 |
0.0599 USDT |
0.0593 USDT |
0.0602 USDT |
0.0610 USDT |
| 2024-05-06 |
0.0617 USDT |
5,907,699.9932 |
0.0611 USDT |
0.0605 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-05-05 |
0.0603 USDT |
6,308,929.8261 |
0.0607 USDT |
0.0591 USDT |
0.0601 USDT |
0.0608 USDT |
| 2024-05-04 |
0.0600 USDT |
9,017,802.7321 |
0.0595 USDT |
0.0588 USDT |
0.0598 USDT |
0.0607 USDT |
| 2024-05-03 |
0.0577 USDT |
7,181,953.8398 |
0.0567 USDT |
0.0565 USDT |
0.0571 USDT |
0.0588 USDT |
| 2024-05-02 |
0.0558 USDT |
10,683,446.2320 |
0.0557 USDT |
0.0541 USDT |
0.0550 USDT |
0.0570 USDT |
| 2024-05-01 |
0.0541 USDT |
13,481,340.7755 |
0.0549 USDT |
0.0513 USDT |
0.0531 USDT |
0.0552 USDT |
| 2024-04-30 |
0.0567 USDT |
6,858,648.6665 |
0.0582 USDT |
0.0534 USDT |
0.0544 USDT |
0.0540 USDT |
| 2024-04-29 |
0.0575 USDT |
7,053,844.0247 |
0.0587 USDT |
0.0562 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-04-28 |
0.0607 USDT |
7,579,375.1999 |
0.0607 USDT |
0.0590 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-04-27 |
0.0586 USDT |
10,064,053.5125 |
0.0578 USDT |
0.0561 USDT |
0.0576 USDT |
0.0607 USDT |
| 2024-04-26 |
0.0582 USDT |
8,827,961.5693 |
0.0587 USDT |
0.0571 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-04-25 |
0.0585 USDT |
10,699,720.3170 |
0.0583 USDT |
0.0572 USDT |
0.0582 USDT |
0.0593 USDT |
| 2024-04-24 |
0.0607 USDT |
9,825,781.3636 |
0.0609 USDT |
0.0582 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-04-23 |
0.0600 USDT |
6,875,455.4624 |
0.0598 USDT |
0.0589 USDT |
0.0598 USDT |
0.0607 USDT |
| 2024-04-22 |
0.0595 USDT |
8,345,044.3134 |
0.0587 USDT |
0.0580 USDT |
0.0589 USDT |
0.0596 USDT |
| 2024-04-21 |
0.0602 USDT |
8,618,136.9718 |
0.0622 USDT |
0.0581 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-04-20 |
0.0603 USDT |
7,146,747.4178 |
0.0601 USDT |
0.0588 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-04-19 |
0.0596 USDT |
11,230,250.1946 |
0.0589 USDT |
0.0552 USDT |
0.0571 USDT |
0.0609 USDT |
| 2024-04-18 |
0.0582 USDT |
11,950,312.0581 |
0.0572 USDT |
0.0561 USDT |
0.0576 USDT |
0.0593 USDT |
| 2024-04-17 |
0.0582 USDT |
6,296,663.7508 |
0.0583 USDT |
0.0566 USDT |
0.0577 USDT |
0.0569 USDT |
| 2024-04-16 |
0.0578 USDT |
8,493,035.1062 |
0.0580 USDT |
0.0560 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-04-15 |
0.0597 USDT |
8,306,162.0108 |
0.0589 USDT |
0.0573 USDT |
0.0585 USDT |
0.0594 USDT |
| 2024-04-14 |
0.0567 USDT |
15,468,511.4217 |
0.0562 USDT |
0.0539 USDT |
0.0555 USDT |
0.0573 USDT |
| 2024-04-13 |
0.0654 USDT |
8,386,551.3204 |
0.0658 USDT |
0.0630 USDT |
0.0641 USDT |
0.0652 USDT |
| 2024-04-12 |
0.0770 USDT |
5,478,463.4173 |
0.0771 USDT |
0.0730 USDT |
0.0734 USDT |
0.0730 USDT |
| 2024-04-11 |
0.0783 USDT |
6,437,540.1197 |
0.0791 USDT |
0.0757 USDT |
0.0768 USDT |
0.0766 USDT |
| 2024-04-10 |
0.0790 USDT |
6,496,551.2652 |
0.0797 USDT |
0.0761 USDT |
0.0776 USDT |
0.0786 USDT |
| 2024-04-09 |
0.0828 USDT |
7,259,770.7540 |
0.0845 USDT |
0.0801 USDT |
0.0812 USDT |
0.0811 USDT |
| 2024-04-08 |
0.0869 USDT |
3,616,925.9058 |
0.0862 USDT |
0.0843 USDT |
0.0861 USDT |
0.0870 USDT |
| 2024-04-07 |
0.0827 USDT |
4,536,408.6527 |
0.0811 USDT |
0.0807 USDT |
0.0816 USDT |
0.0842 USDT |
| 2024-04-06 |
0.0803 USDT |
5,774,634.8480 |
0.0797 USDT |
0.0792 USDT |
0.0802 USDT |
0.0812 USDT |
| 2024-04-05 |
0.0791 USDT |
8,929,155.4364 |
0.0804 USDT |
0.0765 USDT |
0.0785 USDT |
0.0801 USDT |
| 2024-04-04 |
0.0785 USDT |
5,051,308.8237 |
0.0780 USDT |
0.0760 USDT |
0.0777 USDT |
0.0804 USDT |
| 2024-04-03 |
0.0796 USDT |
6,841,271.6798 |
0.0792 USDT |
0.0770 USDT |
0.0788 USDT |
0.0786 USDT |
| 2024-04-02 |
0.0802 USDT |
9,527,355.8965 |
0.0844 USDT |
0.0778 USDT |
0.0790 USDT |
0.0799 USDT |
| 2024-04-01 |
0.0865 USDT |
5,126,739.2630 |
0.0902 USDT |
0.0830 USDT |
0.0841 USDT |
0.0838 USDT |
| 2024-03-31 |
0.0879 USDT |
5,308,756.8371 |
0.0869 USDT |
0.0862 USDT |
0.0870 USDT |
0.0897 USDT |