Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0489 USDT |
7,805,799.4724 |
0.0480 USDT |
0.0477 USDT |
0.0481 USDT |
0.0493 USDT |
| 2024-02-07 |
0.0470 USDT |
5,173,952.5382 |
0.0471 USDT |
0.0465 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-02-06 |
0.0459 USDT |
6,813,836.1986 |
0.0450 USDT |
0.0449 USDT |
0.0451 USDT |
0.0469 USDT |
| 2024-02-05 |
0.0456 USDT |
7,780,951.5042 |
0.0459 USDT |
0.0446 USDT |
0.0449 USDT |
0.0447 USDT |
| 2024-02-04 |
0.0465 USDT |
4,636,894.5920 |
0.0468 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-02-03 |
0.0469 USDT |
8,352,536.0387 |
0.0472 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-02-02 |
0.0476 USDT |
11,182,806.7152 |
0.0476 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-02-01 |
0.0473 USDT |
10,025,830.0602 |
0.0473 USDT |
0.0463 USDT |
0.0472 USDT |
0.0477 USDT |
| 2024-01-31 |
0.0486 USDT |
8,663,497.4732 |
0.0489 USDT |
0.0474 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-01-30 |
0.0501 USDT |
11,532,794.1968 |
0.0499 USDT |
0.0491 USDT |
0.0498 USDT |
0.0495 USDT |
| 2024-01-29 |
0.0489 USDT |
7,861,405.6537 |
0.0487 USDT |
0.0480 USDT |
0.0487 USDT |
0.0496 USDT |
| 2024-01-28 |
0.0496 USDT |
8,901,409.5875 |
0.0499 USDT |
0.0480 USDT |
0.0491 USDT |
0.0489 USDT |
| 2024-01-27 |
0.0494 USDT |
8,319,597.7631 |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0507 USDT |
| 2024-01-26 |
0.0471 USDT |
12,058,388.2291 |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0489 USDT |
| 2024-01-25 |
0.0455 USDT |
11,374,864.3454 |
0.0455 USDT |
0.0448 USDT |
0.0452 USDT |
0.0461 USDT |
| 2024-01-24 |
0.0454 USDT |
11,812,690.5880 |
0.0453 USDT |
0.0445 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-01-23 |
0.0453 USDT |
15,646,668.6960 |
0.0458 USDT |
0.0435 USDT |
0.0448 USDT |
0.0450 USDT |
| 2024-01-22 |
0.0474 USDT |
8,390,384.7359 |
0.0485 USDT |
0.0464 USDT |
0.0471 USDT |
0.0469 USDT |
| 2024-01-21 |
0.0486 USDT |
9,740,555.8861 |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-01-20 |
0.0483 USDT |
15,882,287.4346 |
0.0476 USDT |
0.0472 USDT |
0.0479 USDT |
0.0485 USDT |
| 2024-01-19 |
0.0477 USDT |
15,874,697.5426 |
0.0482 USDT |
0.0454 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-01-18 |
0.0512 USDT |
9,996,014.0510 |
0.0520 USDT |
0.0503 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-01-17 |
0.0528 USDT |
13,411,517.9526 |
0.0535 USDT |
0.0512 USDT |
0.0524 USDT |
0.0520 USDT |
| 2024-01-16 |
0.0535 USDT |
15,764,297.0159 |
0.0528 USDT |
0.0524 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-01-15 |
0.0524 USDT |
15,973,456.0572 |
0.0518 USDT |
0.0513 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-01-14 |
0.0532 USDT |
14,195,959.1563 |
0.0543 USDT |
0.0512 USDT |
0.0524 USDT |
0.0523 USDT |
| 2024-01-13 |
0.0532 USDT |
14,384,082.7494 |
0.0529 USDT |
0.0516 USDT |
0.0527 USDT |
0.0537 USDT |
| 2024-01-12 |
0.0555 USDT |
19,884,786.1916 |
0.0559 USDT |
0.0519 USDT |
0.0542 USDT |
0.0530 USDT |
| 2024-01-11 |
0.0561 USDT |
22,296,565.2044 |
0.0553 USDT |
0.0543 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-01-10 |
0.0527 USDT |
15,622,146.9196 |
0.0512 USDT |
0.0507 USDT |
0.0526 USDT |
0.0535 USDT |
| 2024-01-09 |
0.0518 USDT |
9,389,129.3006 |
0.0526 USDT |
0.0498 USDT |
0.0513 USDT |
0.0506 USDT |
| 2024-01-08 |
0.0510 USDT |
16,524,109.0871 |
0.0510 USDT |
0.0482 USDT |
0.0497 USDT |
0.0526 USDT |
| 2024-01-07 |
0.0529 USDT |
13,545,828.5516 |
0.0525 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-01-06 |
0.0524 USDT |
27,769,550.3343 |
0.0536 USDT |
0.0510 USDT |
0.0515 USDT |
0.0521 USDT |
| 2024-01-05 |
0.0540 USDT |
24,732,284.3610 |
0.0562 USDT |
0.0516 USDT |
0.0524 USDT |
0.0530 USDT |
| 2024-01-04 |
0.0559 USDT |
26,035,542.7378 |
0.0555 USDT |
0.0548 USDT |
0.0555 USDT |
0.0561 USDT |
| 2024-01-03 |
0.0587 USDT |
20,857,547.4183 |
0.0610 USDT |
0.0511 USDT |
0.0546 USDT |
0.0557 USDT |
| 2024-01-02 |
0.0629 USDT |
15,634,830.4692 |
0.0620 USDT |
0.0608 USDT |
0.0610 USDT |
0.0608 USDT |
| 2024-01-01 |
0.0603 USDT |
7,247,009.6946 |
0.0592 USDT |
0.0591 USDT |
0.0592 USDT |
0.0626 USDT |
| 2023-12-31 |
0.0595 USDT |
8,900,809.5181 |
0.0599 USDT |
0.0589 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-12-30 |
0.0606 USDT |
9,784,716.6706 |
0.0594 USDT |
0.0594 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-12-29 |
0.0610 USDT |
9,308,310.2036 |
0.0610 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-12-28 |
0.0629 USDT |
9,189,918.2646 |
0.0648 USDT |
0.0598 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-12-27 |
0.0704 USDT |
5,965,659.2499 |
0.0695 USDT |
0.0654 USDT |
0.0675 USDT |
0.0672 USDT |
| 2023-12-26 |
0.0589 USDT |
9,566,626.2937 |
0.0583 USDT |
0.0537 USDT |
0.0550 USDT |
0.0761 USDT |
| 2023-12-25 |
0.0580 USDT |
9,808,454.5363 |
0.0569 USDT |
0.0562 USDT |
0.0568 USDT |
0.0585 USDT |
| 2023-12-24 |
0.0554 USDT |
9,192,280.3270 |
0.0537 USDT |
0.0529 USDT |
0.0539 USDT |
0.0569 USDT |
| 2023-12-23 |
0.0526 USDT |
9,397,188.2401 |
0.0533 USDT |
0.0513 USDT |
0.0517 USDT |
0.0538 USDT |
| 2023-12-22 |
0.0502 USDT |
8,192,177.9603 |
0.0497 USDT |
0.0492 USDT |
0.0495 USDT |
0.0513 USDT |
| 2023-12-21 |
0.0483 USDT |
13,129,169.8072 |
0.0477 USDT |
0.0474 USDT |
0.0478 USDT |
0.0494 USDT |