Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0378 USDT |
8,727,189.5182 |
0.0391 USDT |
0.0348 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-08-26 |
0.0400 USDT |
10,832,821.7431 |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0395 USDT |
| 2024-08-25 |
0.0395 USDT |
7,909,925.1282 |
0.0420 USDT |
0.0371 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-08-24 |
0.0416 USDT |
11,828,446.1889 |
0.0420 USDT |
0.0406 USDT |
0.0413 USDT |
0.0426 USDT |
| 2024-08-23 |
0.0410 USDT |
6,474,789.6666 |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0416 USDT |
| 2024-08-22 |
0.0392 USDT |
9,735,206.2589 |
0.0374 USDT |
0.0370 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-08-21 |
0.0330 USDT |
12,033,517.3449 |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0373 USDT |
| 2024-08-20 |
0.0298 USDT |
13,943,258.8018 |
0.0301 USDT |
0.0282 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-08-19 |
0.0283 USDT |
9,918,211.0695 |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-08-18 |
0.0276 USDT |
10,982,537.3983 |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0282 USDT |
| 2024-08-17 |
0.0269 USDT |
13,754,802.4011 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-08-16 |
0.0270 USDT |
20,137,039.4277 |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-08-15 |
0.0274 USDT |
20,074,789.5054 |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-08-14 |
0.0283 USDT |
13,043,509.0807 |
0.0280 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-08-13 |
0.0279 USDT |
20,706,554.5730 |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0281 USDT |
| 2024-08-12 |
0.0278 USDT |
21,975,895.7760 |
0.0268 USDT |
0.0253 USDT |
0.0270 USDT |
0.0285 USDT |
| 2024-08-11 |
0.0278 USDT |
12,599,668.1121 |
0.0276 USDT |
0.0269 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-08-10 |
0.0274 USDT |
17,026,976.3250 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-08-09 |
0.0277 USDT |
14,826,441.6525 |
0.0284 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-08-08 |
0.0269 USDT |
12,144,899.3420 |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0279 USDT |
| 2024-08-07 |
0.0267 USDT |
21,564,655.5445 |
0.0265 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-08-06 |
0.0266 USDT |
23,618,361.2434 |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-05 |
0.0250 USDT |
30,480,982.0009 |
0.0292 USDT |
0.0226 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-08-04 |
0.0310 USDT |
18,814,280.4652 |
0.0314 USDT |
0.0285 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-08-03 |
0.0338 USDT |
15,073,701.3546 |
0.0338 USDT |
0.0323 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-08-02 |
0.0358 USDT |
14,069,612.8180 |
0.0367 USDT |
0.0327 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-08-01 |
0.0368 USDT |
14,235,418.1909 |
0.0373 USDT |
0.0350 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-07-31 |
0.0384 USDT |
10,497,997.4675 |
0.0387 USDT |
0.0378 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-07-30 |
0.0395 USDT |
13,287,152.7781 |
0.0393 USDT |
0.0372 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-07-29 |
0.0397 USDT |
14,466,785.8524 |
0.0388 USDT |
0.0387 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-07-28 |
0.0385 USDT |
8,893,877.3948 |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-07-27 |
0.0390 USDT |
12,420,254.3431 |
0.0389 USDT |
0.0384 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-26 |
0.0382 USDT |
11,917,771.7416 |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-07-25 |
0.0375 USDT |
17,358,709.8193 |
0.0392 USDT |
0.0357 USDT |
0.0370 USDT |
0.0376 USDT |
| 2024-07-24 |
0.0404 USDT |
16,183,266.1950 |
0.0405 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-23 |
0.0412 USDT |
11,921,386.3501 |
0.0410 USDT |
0.0398 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-07-22 |
0.0421 USDT |
9,649,195.4999 |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-07-21 |
0.0420 USDT |
11,813,096.7832 |
0.0421 USDT |
0.0410 USDT |
0.0417 USDT |
0.0428 USDT |
| 2024-07-20 |
0.0420 USDT |
10,116,602.5084 |
0.0418 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-07-19 |
0.0407 USDT |
14,047,193.0804 |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0421 USDT |
| 2024-07-18 |
0.0413 USDT |
9,214,817.7915 |
0.0410 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-07-17 |
0.0414 USDT |
9,288,413.8276 |
0.0412 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-07-16 |
0.0410 USDT |
13,110,700.1293 |
0.0414 USDT |
0.0398 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-07-15 |
0.0404 USDT |
13,543,062.9674 |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0412 USDT |
| 2024-07-14 |
0.0389 USDT |
10,406,427.7717 |
0.0383 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-07-13 |
0.0379 USDT |
12,402,677.9136 |
0.0379 USDT |
0.0350 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-07-12 |
0.0380 USDT |
9,885,274.6352 |
0.0381 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-07-11 |
0.0392 USDT |
11,483,459.0281 |
0.0392 USDT |
0.0386 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-07-10 |
0.0384 USDT |
12,331,126.8898 |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0391 USDT |
| 2024-07-09 |
0.0379 USDT |
14,745,930.4985 |
0.0375 USDT |
0.0361 USDT |
0.0378 USDT |
0.0379 USDT |