Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0365 USDT |
18,090,289.2197 |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-07-07 |
0.0365 USDT |
14,043,262.9928 |
0.0376 USDT |
0.0353 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-07-06 |
0.0360 USDT |
10,388,818.8476 |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0367 USDT |
| 2024-07-05 |
0.0350 USDT |
18,489,620.5459 |
0.0381 USDT |
0.0314 USDT |
0.0340 USDT |
0.0356 USDT |
| 2024-07-04 |
0.0407 USDT |
8,051,226.9737 |
0.0419 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-07-03 |
0.0429 USDT |
14,360,009.4713 |
0.0445 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-02 |
0.0446 USDT |
8,655,640.1399 |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-07-01 |
0.0460 USDT |
10,592,609.2579 |
0.0475 USDT |
0.0453 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-06-30 |
0.0443 USDT |
10,366,784.6942 |
0.0438 USDT |
0.0428 USDT |
0.0435 USDT |
0.0455 USDT |
| 2024-06-29 |
0.0447 USDT |
11,931,740.5924 |
0.0450 USDT |
0.0412 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-06-28 |
0.0456 USDT |
7,039,598.1309 |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0461 USDT |
| 2024-06-27 |
0.0442 USDT |
8,716,316.6474 |
0.0438 USDT |
0.0433 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-06-26 |
0.0443 USDT |
9,172,406.3952 |
0.0450 USDT |
0.0434 USDT |
0.0439 USDT |
0.0436 USDT |
| 2024-06-25 |
0.0446 USDT |
13,086,057.7125 |
0.0438 USDT |
0.0437 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0431 USDT |
14,617,914.6578 |
0.0433 USDT |
0.0404 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-06-23 |
0.0450 USDT |
8,253,426.4241 |
0.0448 USDT |
0.0435 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-06-22 |
0.0443 USDT |
8,982,759.6581 |
0.0445 USDT |
0.0437 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-06-21 |
0.0451 USDT |
14,242,083.0036 |
0.0452 USDT |
0.0441 USDT |
0.0449 USDT |
0.0445 USDT |
| 2024-06-20 |
0.0459 USDT |
11,676,259.4095 |
0.0454 USDT |
0.0437 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-06-19 |
0.0454 USDT |
12,064,869.7042 |
0.0447 USDT |
0.0443 USDT |
0.0454 USDT |
0.0451 USDT |
| 2024-06-18 |
0.0442 USDT |
12,288,619.6297 |
0.0465 USDT |
0.0414 USDT |
0.0441 USDT |
0.0445 USDT |
| 2024-06-17 |
0.0480 USDT |
11,223,958.1776 |
0.0502 USDT |
0.0457 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-06-16 |
0.0495 USDT |
6,296,229.3313 |
0.0495 USDT |
0.0488 USDT |
0.0494 USDT |
0.0502 USDT |
| 2024-06-15 |
0.0487 USDT |
10,306,935.6875 |
0.0476 USDT |
0.0475 USDT |
0.0480 USDT |
0.0495 USDT |
| 2024-06-14 |
0.0496 USDT |
9,750,575.5194 |
0.0492 USDT |
0.0480 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-06-13 |
0.0504 USDT |
9,918,197.9409 |
0.0515 USDT |
0.0490 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-06-12 |
0.0508 USDT |
12,927,737.2724 |
0.0499 USDT |
0.0492 USDT |
0.0498 USDT |
0.0515 USDT |
| 2024-06-11 |
0.0510 USDT |
11,639,840.9729 |
0.0520 USDT |
0.0492 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-06-10 |
0.0523 USDT |
10,489,275.8051 |
0.0529 USDT |
0.0505 USDT |
0.0518 USDT |
0.0522 USDT |
| 2024-06-09 |
0.0525 USDT |
7,419,356.6880 |
0.0525 USDT |
0.0519 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-06-08 |
0.0529 USDT |
13,973,789.4015 |
0.0530 USDT |
0.0518 USDT |
0.0527 USDT |
0.0525 USDT |
| 2024-06-07 |
0.0565 USDT |
10,171,456.9076 |
0.0572 USDT |
0.0520 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-06-06 |
0.0562 USDT |
6,987,924.9797 |
0.0565 USDT |
0.0556 USDT |
0.0563 USDT |
0.0568 USDT |
| 2024-06-05 |
0.0552 USDT |
7,389,767.4494 |
0.0548 USDT |
0.0542 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-06-04 |
0.0535 USDT |
8,530,110.6029 |
0.0535 USDT |
0.0528 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-06-03 |
0.0536 USDT |
8,822,651.1980 |
0.0533 USDT |
0.0527 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-06-02 |
0.0548 USDT |
7,373,476.2599 |
0.0551 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-06-01 |
0.0544 USDT |
9,641,063.4748 |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-05-31 |
0.0534 USDT |
6,795,839.4523 |
0.0536 USDT |
0.0527 USDT |
0.0532 USDT |
0.0536 USDT |
| 2024-05-30 |
0.0539 USDT |
8,496,206.6581 |
0.0541 USDT |
0.0524 USDT |
0.0534 USDT |
0.0545 USDT |
| 2024-05-29 |
0.0552 USDT |
9,947,521.6338 |
0.0555 USDT |
0.0543 USDT |
0.0546 USDT |
0.0544 USDT |
| 2024-05-28 |
0.0546 USDT |
11,052,385.8902 |
0.0556 USDT |
0.0538 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-05-27 |
0.0559 USDT |
11,395,992.9870 |
0.0554 USDT |
0.0550 USDT |
0.0553 USDT |
0.0556 USDT |
| 2024-05-26 |
0.0555 USDT |
6,384,593.4674 |
0.0559 USDT |
0.0546 USDT |
0.0551 USDT |
0.0558 USDT |
| 2024-05-25 |
0.0549 USDT |
9,110,489.8010 |
0.0540 USDT |
0.0538 USDT |
0.0541 USDT |
0.0558 USDT |
| 2024-05-24 |
0.0530 USDT |
9,764,021.9825 |
0.0536 USDT |
0.0517 USDT |
0.0525 USDT |
0.0529 USDT |
| 2024-05-23 |
0.0547 USDT |
9,319,644.6809 |
0.0543 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-05-22 |
0.0548 USDT |
10,410,459.2737 |
0.0557 USDT |
0.0535 USDT |
0.0541 USDT |
0.0544 USDT |
| 2024-05-21 |
0.0559 USDT |
15,010,921.0003 |
0.0562 USDT |
0.0545 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-05-20 |
0.0530 USDT |
5,833,907.8811 |
0.0522 USDT |
0.0519 USDT |
0.0527 USDT |
0.0536 USDT |