Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0624 USDT |
7,029,014.2714 |
0.0620 USDT |
0.0584 USDT |
0.0609 USDT |
0.0648 USDT |
| 2024-12-04 |
0.0622 USDT |
5,450,606.2893 |
0.0612 USDT |
0.0600 USDT |
0.0619 USDT |
0.0636 USDT |
| 2024-12-03 |
0.0572 USDT |
9,237,686.7423 |
0.0558 USDT |
0.0543 USDT |
0.0560 USDT |
0.0566 USDT |
| 2024-12-02 |
0.0527 USDT |
10,897,627.6764 |
0.0532 USDT |
0.0498 USDT |
0.0515 USDT |
0.0535 USDT |
| 2024-12-01 |
0.0528 USDT |
6,027,829.8249 |
0.0529 USDT |
0.0516 USDT |
0.0528 USDT |
0.0532 USDT |
| 2024-11-30 |
0.0511 USDT |
5,078,218.3901 |
0.0505 USDT |
0.0496 USDT |
0.0502 USDT |
0.0522 USDT |
| 2024-11-29 |
0.0503 USDT |
4,324,533.2153 |
0.0510 USDT |
0.0493 USDT |
0.0498 USDT |
0.0512 USDT |
| 2024-11-28 |
0.0495 USDT |
5,782,185.8764 |
0.0497 USDT |
0.0487 USDT |
0.0495 USDT |
0.0493 USDT |
| 2024-11-27 |
0.0477 USDT |
9,466,822.2755 |
0.0465 USDT |
0.0457 USDT |
0.0466 USDT |
0.0493 USDT |
| 2024-11-26 |
0.0474 USDT |
9,619,056.9354 |
0.0465 USDT |
0.0453 USDT |
0.0468 USDT |
0.0460 USDT |
| 2024-11-25 |
0.0485 USDT |
10,427,229.9492 |
0.0496 USDT |
0.0464 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-11-24 |
0.0483 USDT |
6,838,810.2061 |
0.0473 USDT |
0.0449 USDT |
0.0480 USDT |
0.0452 USDT |
| 2024-11-23 |
0.0466 USDT |
9,411,726.0188 |
0.0450 USDT |
0.0447 USDT |
0.0456 USDT |
0.0467 USDT |
| 2024-11-22 |
0.0436 USDT |
10,500,350.6691 |
0.0438 USDT |
0.0422 USDT |
0.0434 USDT |
0.0430 USDT |
| 2024-11-21 |
0.0413 USDT |
5,134,559.0096 |
0.0409 USDT |
0.0400 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-11-20 |
0.0417 USDT |
8,722,726.1619 |
0.0421 USDT |
0.0403 USDT |
0.0416 USDT |
0.0406 USDT |
| 2024-11-19 |
0.0430 USDT |
10,816,498.4172 |
0.0448 USDT |
0.0407 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-11-18 |
0.0431 USDT |
8,453,181.8637 |
0.0419 USDT |
0.0413 USDT |
0.0422 USDT |
0.0446 USDT |
| 2024-11-17 |
0.0428 USDT |
5,165,572.0771 |
0.0432 USDT |
0.0408 USDT |
0.0419 USDT |
0.0445 USDT |
| 2024-11-16 |
0.0404 USDT |
5,973,118.8222 |
0.0391 USDT |
0.0389 USDT |
0.0399 USDT |
0.0417 USDT |
| 2024-11-15 |
0.0381 USDT |
12,865,125.2306 |
0.0386 USDT |
0.0368 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-11-14 |
0.0388 USDT |
16,340,500.5018 |
0.0382 USDT |
0.0373 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-11-13 |
0.0389 USDT |
7,268,730.7417 |
0.0400 USDT |
0.0371 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-11-12 |
0.0405 USDT |
11,950,764.4562 |
0.0415 USDT |
0.0377 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-11-11 |
0.0405 USDT |
11,996,797.9646 |
0.0409 USDT |
0.0392 USDT |
0.0404 USDT |
0.0410 USDT |
| 2024-11-10 |
0.0405 USDT |
8,916,397.2123 |
0.0394 USDT |
0.0386 USDT |
0.0394 USDT |
0.0409 USDT |
| 2024-11-09 |
0.0388 USDT |
9,293,561.7029 |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-11-08 |
0.0380 USDT |
7,536,124.0982 |
0.0380 USDT |
0.0373 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0377 USDT |
4,679,706.1478 |
0.0372 USDT |
0.0370 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-11-06 |
0.0351 USDT |
10,639,242.6898 |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0358 USDT |
| 2024-11-05 |
0.0324 USDT |
7,902,145.5942 |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-11-04 |
0.0324 USDT |
7,940,174.6763 |
0.0323 USDT |
0.0318 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-11-03 |
0.0324 USDT |
9,325,287.7101 |
0.0332 USDT |
0.0311 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-11-02 |
0.0343 USDT |
7,998,650.1269 |
0.0346 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-11-01 |
0.0350 USDT |
9,213,469.0449 |
0.0348 USDT |
0.0338 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-10-31 |
0.0362 USDT |
6,406,102.5297 |
0.0370 USDT |
0.0355 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-10-30 |
0.0366 USDT |
5,926,059.7679 |
0.0367 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-10-29 |
0.0354 USDT |
7,995,501.4900 |
0.0344 USDT |
0.0344 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-10-28 |
0.0343 USDT |
8,480,066.9561 |
0.0346 USDT |
0.0334 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-10-27 |
0.0342 USDT |
7,832,469.1943 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0346 USDT |
| 2024-10-26 |
0.0340 USDT |
11,906,296.9246 |
0.0342 USDT |
0.0329 USDT |
0.0334 USDT |
0.0344 USDT |
| 2024-10-25 |
0.0370 USDT |
7,413,336.2621 |
0.0369 USDT |
0.0362 USDT |
0.0367 USDT |
0.0372 USDT |
| 2024-10-24 |
0.0372 USDT |
9,987,368.6255 |
0.0374 USDT |
0.0365 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-10-23 |
0.0375 USDT |
7,274,307.8330 |
0.0382 USDT |
0.0365 USDT |
0.0373 USDT |
0.0365 USDT |
| 2024-10-22 |
0.0387 USDT |
8,353,637.4893 |
0.0393 USDT |
0.0373 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-10-21 |
0.0398 USDT |
5,265,062.5373 |
0.0399 USDT |
0.0389 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-10-20 |
0.0386 USDT |
3,756,307.1461 |
0.0382 USDT |
0.0378 USDT |
0.0380 USDT |
0.0392 USDT |
| 2024-10-19 |
0.0373 USDT |
6,335,078.1168 |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-10-18 |
0.0372 USDT |
5,020,436.3210 |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-10-17 |
0.0373 USDT |
9,677,892.1371 |
0.0385 USDT |
0.0360 USDT |
0.0364 USDT |
0.0368 USDT |