Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
1.6070 USDT |
109,799.0677 QTUM |
1.5726 USDT |
1.5626 USDT |
1.6469 USDT |
1.6229 USDT |
| 2019-09-25 |
1.5455 USDT |
225,397.5324 QTUM |
1.5332 USDT |
1.4947 USDT |
1.6112 USDT |
1.6101 USDT |
| 2019-09-24 |
1.6057 USDT |
86,460.4383 QTUM |
1.5734 USDT |
1.5629 USDT |
1.6515 USDT |
1.6505 USDT |
| 2019-09-23 |
1.5793 USDT |
803,086.7508 QTUM |
1.8919 USDT |
1.3356 USDT |
1.9194 USDT |
1.5560 USDT |
| 2019-09-22 |
2.0157 USDT |
88,892.6581 QTUM |
2.0556 USDT |
1.9800 USDT |
2.0630 USDT |
1.9852 USDT |
| 2019-09-21 |
2.0865 USDT |
68,047.6999 QTUM |
2.1090 USDT |
2.0568 USDT |
2.1142 USDT |
2.0969 USDT |
| 2019-09-20 |
2.1524 USDT |
20,773.6000 QTUM |
2.1592 USDT |
2.1333 USDT |
2.1739 USDT |
2.1412 USDT |
| 2019-09-19 |
2.1679 USDT |
37,237.5815 QTUM |
2.1731 USDT |
2.1482 USDT |
2.1784 USDT |
2.1715 USDT |
| 2019-09-18 |
2.2018 USDT |
140,416.4775 QTUM |
2.1480 USDT |
2.1462 USDT |
2.2528 USDT |
2.2325 USDT |
| 2019-09-17 |
2.2589 USDT |
98,780.4285 QTUM |
2.2601 USDT |
2.2200 USDT |
2.2928 USDT |
2.2817 USDT |
| 2019-09-16 |
2.1286 USDT |
121,595.7914 QTUM |
2.1079 USDT |
2.0981 USDT |
2.1576 USDT |
2.1520 USDT |
| 2019-09-15 |
2.0295 USDT |
27,387.9972 QTUM |
2.0171 USDT |
2.0100 USDT |
2.0459 USDT |
2.0405 USDT |
| 2019-09-14 |
2.0700 USDT |
222,964.4245 QTUM |
2.0596 USDT |
2.0374 USDT |
2.0992 USDT |
2.0548 USDT |
| 2019-09-13 |
2.0585 USDT |
37,176.6148 QTUM |
2.0510 USDT |
2.0480 USDT |
2.0731 USDT |
2.0562 USDT |
| 2019-09-12 |
2.0048 USDT |
42,958.6459 QTUM |
2.0178 USDT |
1.9903 USDT |
2.0205 USDT |
2.0141 USDT |
| 2019-09-11 |
2.0017 USDT |
12,052.2909 QTUM |
2.0006 USDT |
1.9873 USDT |
2.0113 USDT |
2.0016 USDT |
| 2019-09-10 |
1.9859 USDT |
51,337.7969 QTUM |
1.9727 USDT |
1.9600 USDT |
2.0061 USDT |
1.9951 USDT |
| 2019-09-09 |
2.0238 USDT |
33,691.1927 QTUM |
2.0441 USDT |
2.0080 USDT |
2.0520 USDT |
2.0273 USDT |
| 2019-09-08 |
2.0722 USDT |
36,238.5477 QTUM |
2.0803 USDT |
2.0566 USDT |
2.0888 USDT |
2.0808 USDT |
| 2019-09-07 |
2.1231 USDT |
48,813.4595 QTUM |
2.1317 USDT |
2.1099 USDT |
2.1376 USDT |
2.1232 USDT |
| 2019-09-06 |
2.0174 USDT |
119,644.0245 QTUM |
1.9860 USDT |
1.9731 USDT |
2.0476 USDT |
2.0230 USDT |
| 2019-09-05 |
1.9784 USDT |
101,749.0818 QTUM |
2.0545 USDT |
1.9342 USDT |
2.0639 USDT |
1.9502 USDT |
| 2019-09-04 |
1.9985 USDT |
90,496.9052 QTUM |
2.0004 USDT |
1.9799 USDT |
2.0264 USDT |
2.0181 USDT |
| 2019-09-03 |
2.0943 USDT |
31,276.7847 QTUM |
2.0786 USDT |
2.0785 USDT |
2.1137 USDT |
2.0840 USDT |
| 2019-09-02 |
2.1575 USDT |
42,030.8910 QTUM |
2.1767 USDT |
2.1380 USDT |
2.1782 USDT |
2.1600 USDT |
| 2019-09-01 |
2.1294 USDT |
120,955.5686 QTUM |
2.0927 USDT |
2.0901 USDT |
2.1555 USDT |
2.1402 USDT |
| 2019-08-31 |
2.0928 USDT |
62,223.5919 QTUM |
2.0823 USDT |
2.0551 USDT |
2.1196 USDT |
2.0920 USDT |
| 2019-08-30 |
2.0975 USDT |
73,023.0408 QTUM |
2.0761 USDT |
2.0524 USDT |
2.1404 USDT |
2.1073 USDT |
| 2019-08-29 |
2.1181 USDT |
60,151.0408 QTUM |
2.1465 USDT |
2.0813 USDT |
2.1476 USDT |
2.1156 USDT |
| 2019-08-28 |
2.1133 USDT |
77,540.1456 QTUM |
2.1313 USDT |
2.0994 USDT |
2.1442 USDT |
2.1022 USDT |
| 2019-08-27 |
2.2400 USDT |
307,673.7882 QTUM |
2.3894 USDT |
2.1838 USDT |
2.4052 USDT |
2.2263 USDT |
| 2019-08-26 |
2.4712 USDT |
18,143.0650 QTUM |
2.4782 USDT |
2.4579 USDT |
2.4880 USDT |
2.4632 USDT |
| 2019-08-25 |
2.5269 USDT |
49,804.3118 QTUM |
2.5331 USDT |
2.5115 USDT |
2.5571 USDT |
2.5402 USDT |
| 2019-08-24 |
2.5285 USDT |
38,549.3127 QTUM |
2.5350 USDT |
2.4902 USDT |
2.5568 USDT |
2.5340 USDT |
| 2019-08-23 |
2.5467 USDT |
63,011.1473 QTUM |
2.5078 USDT |
2.4969 USDT |
2.5804 USDT |
2.5418 USDT |
| 2019-08-22 |
2.6133 USDT |
113,743.4259 QTUM |
2.5916 USDT |
2.5692 USDT |
2.6408 USDT |
2.5980 USDT |
| 2019-08-21 |
2.5727 USDT |
85,104.1708 QTUM |
2.5498 USDT |
2.5329 USDT |
2.6118 USDT |
2.5840 USDT |
| 2019-08-20 |
2.4654 USDT |
79,405.0967 QTUM |
2.4227 USDT |
2.4011 USDT |
2.4985 USDT |
2.4830 USDT |
| 2019-08-19 |
2.5978 USDT |
60,403.2190 QTUM |
2.5765 USDT |
2.5525 USDT |
2.6419 USDT |
2.6259 USDT |
| 2019-08-18 |
2.6264 USDT |
136,523.2135 QTUM |
2.6407 USDT |
2.5724 USDT |
2.6982 USDT |
2.6058 USDT |
| 2019-08-17 |
2.6342 USDT |
172,268.5440 QTUM |
2.6158 USDT |
2.5472 USDT |
2.7086 USDT |
2.5544 USDT |
| 2019-08-16 |
2.3733 USDT |
112,823.5962 QTUM |
2.3809 USDT |
2.3245 USDT |
2.4500 USDT |
2.4471 USDT |
| 2019-08-15 |
2.3036 USDT |
64,260.7163 QTUM |
2.3125 USDT |
2.2777 USDT |
2.3243 USDT |
2.3019 USDT |
| 2019-08-14 |
2.3677 USDT |
77,394.9628 QTUM |
2.3516 USDT |
2.3149 USDT |
2.4235 USDT |
2.3892 USDT |
| 2019-08-13 |
2.4379 USDT |
217,493.8384 QTUM |
2.5724 USDT |
2.3400 USDT |
2.5878 USDT |
2.3946 USDT |
| 2019-08-12 |
2.6248 USDT |
30,872.0672 QTUM |
2.5998 USDT |
2.5969 USDT |
2.6494 USDT |
2.6424 USDT |
| 2019-08-11 |
2.7304 USDT |
12,419.0387 QTUM |
2.7418 USDT |
2.7085 USDT |
2.7438 USDT |
2.7127 USDT |
| 2019-08-10 |
2.7923 USDT |
108,117.8439 QTUM |
2.7066 USDT |
2.7065 USDT |
2.8424 USDT |
2.7790 USDT |
| 2019-08-09 |
2.6094 USDT |
51,694.3936 QTUM |
2.5946 USDT |
2.5685 USDT |
2.6649 USDT |
2.6417 USDT |
| 2019-08-08 |
2.6111 USDT |
94,144.1737 QTUM |
2.6520 USDT |
2.5732 USDT |
2.6698 USDT |
2.6251 USDT |