Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
2.7750 USDT |
81,958.5179 QTUM |
2.8204 USDT |
2.7342 USDT |
2.8275 USDT |
2.8023 USDT |
| 2019-08-06 |
2.9098 USDT |
53,434.2743 QTUM |
2.9058 USDT |
2.8829 USDT |
2.9485 USDT |
2.9334 USDT |
| 2019-08-05 |
2.9525 USDT |
97,376.7641 QTUM |
2.9827 USDT |
2.9070 USDT |
3.0075 USDT |
2.9237 USDT |
| 2019-08-04 |
3.1635 USDT |
136,589.5409 QTUM |
3.1205 USDT |
3.1000 USDT |
3.2002 USDT |
3.1370 USDT |
| 2019-08-03 |
3.0089 USDT |
39,622.3116 QTUM |
3.0206 USDT |
2.9771 USDT |
3.0418 USDT |
3.0187 USDT |
| 2019-08-02 |
3.0664 USDT |
49,412.8979 QTUM |
3.0390 USDT |
3.0378 USDT |
3.0927 USDT |
3.0474 USDT |
| 2019-08-01 |
3.0053 USDT |
92,759.4096 QTUM |
3.0673 USDT |
2.9631 USDT |
3.0746 USDT |
3.0007 USDT |
| 2019-07-31 |
2.9872 USDT |
50,176.6654 QTUM |
2.9680 USDT |
2.9598 USDT |
3.0240 USDT |
3.0122 USDT |
| 2019-07-30 |
3.0196 USDT |
110,983.2656 QTUM |
3.0754 USDT |
2.9854 USDT |
3.0856 USDT |
3.0537 USDT |
| 2019-07-29 |
2.8837 USDT |
55,629.8481 QTUM |
2.9011 USDT |
2.8592 USDT |
2.9125 USDT |
2.8851 USDT |
| 2019-07-28 |
2.8739 USDT |
54,121.8657 QTUM |
2.8677 USDT |
2.8310 USDT |
2.9081 USDT |
2.8829 USDT |
| 2019-07-27 |
2.8325 USDT |
92,358.2741 QTUM |
2.8984 USDT |
2.7581 USDT |
2.9118 USDT |
2.8478 USDT |
| 2019-07-26 |
2.8777 USDT |
46,907.3304 QTUM |
2.8883 USDT |
2.8451 USDT |
2.8992 USDT |
2.8982 USDT |
| 2019-07-25 |
3.0635 USDT |
69,007.4423 QTUM |
3.0272 USDT |
3.0212 USDT |
3.1012 USDT |
3.0826 USDT |
| 2019-07-24 |
3.1052 USDT |
124,274.1167 QTUM |
3.0969 USDT |
3.0729 USDT |
3.1508 USDT |
3.0892 USDT |
| 2019-07-23 |
2.9164 USDT |
249,703.0296 QTUM |
3.0078 USDT |
2.8539 USDT |
3.0132 USDT |
2.9252 USDT |
| 2019-07-22 |
2.9045 USDT |
136,006.5191 QTUM |
2.8475 USDT |
2.8415 USDT |
2.9340 USDT |
2.8540 USDT |
| 2019-07-21 |
3.0345 USDT |
212,489.8145 QTUM |
3.0339 USDT |
2.9810 USDT |
3.0691 USDT |
3.0534 USDT |
| 2019-07-20 |
3.1760 USDT |
138,314.5460 QTUM |
3.1647 USDT |
3.1034 USDT |
3.2503 USDT |
3.2444 USDT |
| 2019-07-19 |
3.3398 USDT |
298,558.5277 QTUM |
3.2420 USDT |
3.2240 USDT |
3.3990 USDT |
3.3428 USDT |
| 2019-07-18 |
3.0568 USDT |
114,856.9258 QTUM |
3.0226 USDT |
2.9771 USDT |
3.1331 USDT |
3.0779 USDT |
| 2019-07-17 |
3.0655 USDT |
488,968.5458 QTUM |
3.1147 USDT |
3.0000 USDT |
3.1300 USDT |
3.1221 USDT |
| 2019-07-16 |
2.8507 USDT |
486,994.8138 QTUM |
2.8155 USDT |
2.7707 USDT |
2.9175 USDT |
2.7794 USDT |
| 2019-07-15 |
2.7664 USDT |
856,047.9983 QTUM |
3.0150 USDT |
2.6400 USDT |
3.0150 USDT |
2.7083 USDT |
| 2019-07-14 |
3.2002 USDT |
537,328.2868 QTUM |
3.2379 USDT |
3.0952 USDT |
3.3368 USDT |
3.2367 USDT |
| 2019-07-13 |
3.2011 USDT |
420,953.6819 QTUM |
3.1290 USDT |
3.1041 USDT |
3.2997 USDT |
3.2488 USDT |
| 2019-07-12 |
3.5139 USDT |
480,184.8504 QTUM |
3.6692 USDT |
3.4050 USDT |
3.6915 USDT |
3.5701 USDT |
| 2019-07-11 |
3.7346 USDT |
626,875.2467 QTUM |
3.7310 USDT |
3.6400 USDT |
3.8500 USDT |
3.8069 USDT |
| 2019-07-10 |
3.5519 USDT |
479,280.7926 QTUM |
3.5121 USDT |
3.4300 USDT |
3.6500 USDT |
3.5421 USDT |
| 2019-07-09 |
4.1598 USDT |
425,263.6848 QTUM |
4.1800 USDT |
4.0511 USDT |
4.2634 USDT |
4.2267 USDT |
| 2019-07-08 |
4.7789 USDT |
181,633.1924 QTUM |
4.7833 USDT |
4.7101 USDT |
4.8775 USDT |
4.7985 USDT |
| 2019-07-07 |
4.9931 USDT |
107,349.5263 QTUM |
4.9559 USDT |
4.9253 USDT |
5.0448 USDT |
5.0147 USDT |
| 2019-07-06 |
4.7770 USDT |
137,223.7962 QTUM |
4.7326 USDT |
4.6899 USDT |
4.8200 USDT |
4.7932 USDT |
| 2019-07-05 |
4.8501 USDT |
110,771.6833 QTUM |
4.9005 USDT |
4.7629 USDT |
4.9265 USDT |
4.8000 USDT |
| 2019-07-04 |
4.7807 USDT |
253,386.5765 QTUM |
4.8391 USDT |
4.6991 USDT |
4.8942 USDT |
4.7362 USDT |
| 2019-07-03 |
4.9485 USDT |
369,881.4324 QTUM |
5.0899 USDT |
4.7689 USDT |
5.1677 USDT |
4.8043 USDT |
| 2019-07-02 |
5.0734 USDT |
376,983.9594 QTUM |
5.1037 USDT |
4.9313 USDT |
5.2061 USDT |
5.1491 USDT |
| 2019-07-01 |
5.1972 USDT |
702,908.8552 QTUM |
5.1813 USDT |
5.0301 USDT |
5.3400 USDT |
5.1911 USDT |
| 2019-06-30 |
4.7285 USDT |
677,909.4523 QTUM |
4.6939 USDT |
4.5101 USDT |
4.9764 USDT |
4.9543 USDT |
| 2019-06-29 |
5.1096 USDT |
495,107.5874 QTUM |
5.0527 USDT |
4.9160 USDT |
5.2803 USDT |
5.0139 USDT |
| 2019-06-28 |
5.5478 USDT |
1,003,551.9460 QTUM |
5.3247 USDT |
5.1897 USDT |
5.8325 USDT |
5.6749 USDT |
| 2019-06-27 |
4.9542 USDT |
939,389.5524 QTUM |
5.0671 USDT |
4.8200 USDT |
5.1601 USDT |
5.0233 USDT |
| 2019-06-26 |
4.3471 USDT |
1,732,897.3838 QTUM |
4.6884 USDT |
4.1218 USDT |
4.7499 USDT |
4.3773 USDT |
| 2019-06-25 |
5.3070 USDT |
1,452,553.5422 QTUM |
5.5770 USDT |
4.9510 USDT |
5.5878 USDT |
4.9510 USDT |
| 2019-06-24 |
4.9972 USDT |
2,940,184.8588 QTUM |
4.3997 USDT |
4.3920 USDT |
5.4230 USDT |
5.2849 USDT |
| 2019-06-23 |
4.1444 USDT |
827,606.2013 QTUM |
3.9226 USDT |
3.9181 USDT |
4.3100 USDT |
4.2266 USDT |
| 2019-06-22 |
3.9477 USDT |
342,503.6907 QTUM |
3.9369 USDT |
3.8716 USDT |
4.0083 USDT |
3.8967 USDT |
| 2019-06-21 |
3.9296 USDT |
711,901.6170 QTUM |
3.8967 USDT |
3.8500 USDT |
3.9887 USDT |
3.9007 USDT |
| 2019-06-20 |
3.5527 USDT |
170,001.4179 QTUM |
3.5046 USDT |
3.5046 USDT |
3.5800 USDT |
3.5765 USDT |
| 2019-06-19 |
3.4701 USDT |
261,567.8744 QTUM |
3.4318 USDT |
3.4220 USDT |
3.5220 USDT |
3.5018 USDT |