Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
1.6537 USDT |
128,767.3284 QTUM |
1.6588 USDT |
1.6200 USDT |
1.6753 USDT |
1.6285 USDT |
| 2020-01-03 |
1.6352 USDT |
40,621.9773 QTUM |
1.6220 USDT |
1.6173 USDT |
1.6489 USDT |
1.6393 USDT |
| 2020-01-02 |
1.6262 USDT |
66,641.8639 QTUM |
1.6146 USDT |
1.6120 USDT |
1.6387 USDT |
1.6196 USDT |
| 2020-01-01 |
1.5502 USDT |
100,100.7919 QTUM |
1.5837 USDT |
1.5298 USDT |
1.5863 USDT |
1.5358 USDT |
| 2019-12-31 |
1.6136 USDT |
21,069.0104 QTUM |
1.6204 USDT |
1.6001 USDT |
1.6275 USDT |
1.6017 USDT |
| 2019-12-30 |
1.6044 USDT |
21,270.2410 QTUM |
1.6030 USDT |
1.5918 USDT |
1.6142 USDT |
1.6090 USDT |
| 2019-12-29 |
1.6220 USDT |
26,894.0797 QTUM |
1.6197 USDT |
1.6100 USDT |
1.6339 USDT |
1.6277 USDT |
| 2019-12-28 |
1.6839 USDT |
89,151.1480 QTUM |
1.6701 USDT |
1.6672 USDT |
1.7077 USDT |
1.6731 USDT |
| 2019-12-27 |
1.6364 USDT |
26,781.5771 QTUM |
1.6279 USDT |
1.6213 USDT |
1.6476 USDT |
1.6285 USDT |
| 2019-12-26 |
1.6123 USDT |
42,245.5068 QTUM |
1.6182 USDT |
1.5983 USDT |
1.6287 USDT |
1.6103 USDT |
| 2019-12-25 |
1.6137 USDT |
117,471.0347 QTUM |
1.5922 USDT |
1.5763 USDT |
1.6458 USDT |
1.5892 USDT |
| 2019-12-24 |
1.5772 USDT |
50,499.0019 QTUM |
1.5680 USDT |
1.5538 USDT |
1.6028 USDT |
1.5921 USDT |
| 2019-12-23 |
1.6075 USDT |
52,402.0463 QTUM |
1.6043 USDT |
1.5867 USDT |
1.6257 USDT |
1.6198 USDT |
| 2019-12-22 |
1.6354 USDT |
95,623.4762 QTUM |
1.6658 USDT |
1.6010 USDT |
1.6804 USDT |
1.6164 USDT |
| 2019-12-21 |
1.6670 USDT |
86,477.3283 QTUM |
1.6521 USDT |
1.6395 USDT |
1.6865 USDT |
1.6734 USDT |
| 2019-12-20 |
1.6190 USDT |
46,246.7254 QTUM |
1.6255 USDT |
1.6092 USDT |
1.6330 USDT |
1.6146 USDT |
| 2019-12-19 |
1.6614 USDT |
70,213.7851 QTUM |
1.6493 USDT |
1.6462 USDT |
1.6800 USDT |
1.6678 USDT |
| 2019-12-18 |
1.6401 USDT |
35,882.5177 QTUM |
1.6316 USDT |
1.6279 USDT |
1.6532 USDT |
1.6396 USDT |
| 2019-12-17 |
1.6520 USDT |
203,171.9318 QTUM |
1.6263 USDT |
1.6022 USDT |
1.7165 USDT |
1.6895 USDT |
| 2019-12-16 |
1.5360 USDT |
121,976.3187 QTUM |
1.5475 USDT |
1.5010 USDT |
1.5699 USDT |
1.5273 USDT |
| 2019-12-15 |
1.6881 USDT |
157,242.6710 QTUM |
1.7289 USDT |
1.6562 USDT |
1.7366 USDT |
1.6592 USDT |
| 2019-12-14 |
1.7686 USDT |
35,122.6318 QTUM |
1.7570 USDT |
1.7500 USDT |
1.7878 USDT |
1.7575 USDT |
| 2019-12-13 |
1.7658 USDT |
84,235.7662 QTUM |
1.7633 USDT |
1.7500 USDT |
1.7943 USDT |
1.7697 USDT |
| 2019-12-12 |
1.8884 USDT |
118,384.2743 QTUM |
1.9119 USDT |
1.8512 USDT |
1.9284 USDT |
1.8637 USDT |
| 2019-12-11 |
1.7756 USDT |
90,686.9571 QTUM |
1.7293 USDT |
1.7280 USDT |
1.8045 USDT |
1.7841 USDT |
| 2019-12-10 |
1.7232 USDT |
28,855.0335 QTUM |
1.7152 USDT |
1.7065 USDT |
1.7384 USDT |
1.7358 USDT |
| 2019-12-09 |
1.7040 USDT |
67,908.8382 QTUM |
1.7120 USDT |
1.6848 USDT |
1.7469 USDT |
1.7469 USDT |
| 2019-12-08 |
1.7332 USDT |
33,588.9166 QTUM |
1.7301 USDT |
1.7200 USDT |
1.7477 USDT |
1.7376 USDT |
| 2019-12-07 |
1.7511 USDT |
8,361.6110 QTUM |
1.7592 USDT |
1.7409 USDT |
1.7609 USDT |
1.7417 USDT |
| 2019-12-06 |
1.7434 USDT |
31,236.4545 QTUM |
1.7409 USDT |
1.7350 USDT |
1.7507 USDT |
1.7415 USDT |
| 2019-12-05 |
1.7329 USDT |
87,287.0917 QTUM |
1.7141 USDT |
1.7133 USDT |
1.7588 USDT |
1.7486 USDT |
| 2019-12-04 |
1.7164 USDT |
49,046.5148 QTUM |
1.6957 USDT |
1.6810 USDT |
1.7448 USDT |
1.7292 USDT |
| 2019-12-03 |
1.7241 USDT |
122,284.8081 QTUM |
1.7552 USDT |
1.6958 USDT |
1.7612 USDT |
1.7206 USDT |
| 2019-12-02 |
1.7617 USDT |
13,001.7956 QTUM |
1.7548 USDT |
1.7460 USDT |
1.7745 USDT |
1.7580 USDT |
| 2019-12-01 |
1.7489 USDT |
35,898.9441 QTUM |
1.7642 USDT |
1.7282 USDT |
1.7701 USDT |
1.7533 USDT |
| 2019-11-30 |
1.7733 USDT |
25,353.4158 QTUM |
1.7591 USDT |
1.7568 USDT |
1.7937 USDT |
1.7832 USDT |
| 2019-11-29 |
1.7890 USDT |
65,284.4438 QTUM |
1.7792 USDT |
1.7665 USDT |
1.8100 USDT |
1.7896 USDT |
| 2019-11-28 |
1.8754 USDT |
34,526.8493 QTUM |
1.9094 USDT |
1.8624 USDT |
1.9106 USDT |
1.8674 USDT |
| 2019-11-27 |
1.8562 USDT |
89,255.0932 QTUM |
1.8792 USDT |
1.8156 USDT |
1.8824 USDT |
1.8207 USDT |
| 2019-11-26 |
1.7201 USDT |
209,962.2928 QTUM |
1.6894 USDT |
1.6780 USDT |
1.7454 USDT |
1.7146 USDT |
| 2019-11-25 |
1.6508 USDT |
43,070.4776 QTUM |
1.6446 USDT |
1.6211 USDT |
1.6753 USDT |
1.6657 USDT |
| 2019-11-24 |
1.6604 USDT |
97,684.0571 QTUM |
1.6785 USDT |
1.6222 USDT |
1.7000 USDT |
1.6259 USDT |
| 2019-11-23 |
1.6189 USDT |
90,052.4399 QTUM |
1.6061 USDT |
1.5842 USDT |
1.6500 USDT |
1.6420 USDT |
| 2019-11-22 |
1.7416 USDT |
110,029.2155 QTUM |
1.7341 USDT |
1.7196 USDT |
1.8362 USDT |
1.7438 USDT |
| 2019-11-21 |
1.6653 USDT |
159,192.7559 QTUM |
1.6407 USDT |
1.6223 USDT |
1.7100 USDT |
1.6846 USDT |
| 2019-11-20 |
1.7668 USDT |
154,762.9393 QTUM |
1.7718 USDT |
1.7344 USDT |
1.8032 USDT |
1.7901 USDT |
| 2019-11-19 |
1.9157 USDT |
31,239.3728 QTUM |
1.9298 USDT |
1.8828 USDT |
1.9552 USDT |
1.9026 USDT |
| 2019-11-18 |
1.9041 USDT |
102,954.1462 QTUM |
1.9146 USDT |
1.8732 USDT |
1.9419 USDT |
1.9200 USDT |
| 2019-11-17 |
1.9794 USDT |
348,455.1110 QTUM |
2.0336 USDT |
1.9191 USDT |
2.0486 USDT |
1.9674 USDT |
| 2019-11-16 |
2.1616 USDT |
36,734.1051 QTUM |
2.1575 USDT |
2.1400 USDT |
2.1774 USDT |
2.1472 USDT |