Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
1.6845 USDT |
23,350.5846 QTUM |
1.6794 USDT |
1.6741 USDT |
1.7000 USDT |
1.6788 USDT |
| 2019-10-16 |
1.7482 USDT |
59,060.4115 QTUM |
1.7475 USDT |
1.7268 USDT |
1.7635 USDT |
1.7391 USDT |
| 2019-10-15 |
1.6516 USDT |
46,432.2229 QTUM |
1.6471 USDT |
1.6362 USDT |
1.6725 USDT |
1.6712 USDT |
| 2019-10-14 |
1.7561 USDT |
147,110.5296 QTUM |
1.7995 USDT |
1.7290 USDT |
1.8002 USDT |
1.7393 USDT |
| 2019-10-13 |
1.8026 USDT |
55,851.4631 QTUM |
1.7805 USDT |
1.7711 USDT |
1.8168 USDT |
1.8147 USDT |
| 2019-10-12 |
1.7964 USDT |
46,012.0237 QTUM |
1.7948 USDT |
1.7701 USDT |
1.8139 USDT |
1.7874 USDT |
| 2019-10-11 |
1.7799 USDT |
26,007.3974 QTUM |
1.7895 USDT |
1.7700 USDT |
1.7921 USDT |
1.7761 USDT |
| 2019-10-10 |
1.7760 USDT |
29,221.8195 QTUM |
1.7791 USDT |
1.7660 USDT |
1.7903 USDT |
1.7866 USDT |
| 2019-10-09 |
1.8067 USDT |
25,782.5600 QTUM |
1.8114 USDT |
1.7956 USDT |
1.8227 USDT |
1.8044 USDT |
| 2019-10-08 |
1.8663 USDT |
83,181.4961 QTUM |
1.8412 USDT |
1.8385 USDT |
1.8816 USDT |
1.8693 USDT |
| 2019-10-07 |
1.7912 USDT |
39,006.9066 QTUM |
1.7904 USDT |
1.7781 USDT |
1.8064 USDT |
1.8018 USDT |
| 2019-10-06 |
1.7915 USDT |
87,258.1475 QTUM |
1.7760 USDT |
1.7672 USDT |
1.8167 USDT |
1.7850 USDT |
| 2019-10-05 |
1.6807 USDT |
55,393.1004 QTUM |
1.7052 USDT |
1.6636 USDT |
1.7107 USDT |
1.6841 USDT |
| 2019-10-04 |
1.7184 USDT |
52,840.6614 QTUM |
1.7233 USDT |
1.6996 USDT |
1.7300 USDT |
1.7200 USDT |
| 2019-10-03 |
1.7171 USDT |
57,908.3616 QTUM |
1.7027 USDT |
1.6982 USDT |
1.7300 USDT |
1.7066 USDT |
| 2019-10-02 |
1.6632 USDT |
40,960.3696 QTUM |
1.6520 USDT |
1.6481 USDT |
1.6776 USDT |
1.6644 USDT |
| 2019-10-01 |
1.6809 USDT |
45,744.9409 QTUM |
1.6700 USDT |
1.6632 USDT |
1.7021 USDT |
1.7010 USDT |
| 2019-09-30 |
1.7107 USDT |
66,683.3554 QTUM |
1.7221 USDT |
1.6800 USDT |
1.7294 USDT |
1.6898 USDT |
| 2019-09-29 |
1.6961 USDT |
98,917.5773 QTUM |
1.6981 USDT |
1.6720 USDT |
1.7192 USDT |
1.7030 USDT |
| 2019-09-28 |
1.6111 USDT |
56,221.7977 QTUM |
1.5955 USDT |
1.5893 USDT |
1.6402 USDT |
1.6303 USDT |
| 2019-09-27 |
1.6489 USDT |
53,214.9216 QTUM |
1.6228 USDT |
1.6165 USDT |
1.6714 USDT |
1.6614 USDT |
| 2019-09-26 |
1.6070 USDT |
109,799.0677 QTUM |
1.5726 USDT |
1.5626 USDT |
1.6469 USDT |
1.6229 USDT |
| 2019-09-25 |
1.5455 USDT |
225,397.5324 QTUM |
1.5332 USDT |
1.4947 USDT |
1.6112 USDT |
1.6101 USDT |
| 2019-09-24 |
1.6057 USDT |
86,460.4383 QTUM |
1.5734 USDT |
1.5629 USDT |
1.6515 USDT |
1.6505 USDT |
| 2019-09-23 |
1.5793 USDT |
803,086.7508 QTUM |
1.8919 USDT |
1.3356 USDT |
1.9194 USDT |
1.5560 USDT |
| 2019-09-22 |
2.0157 USDT |
88,892.6581 QTUM |
2.0556 USDT |
1.9800 USDT |
2.0630 USDT |
1.9852 USDT |
| 2019-09-21 |
2.0865 USDT |
68,047.6999 QTUM |
2.1090 USDT |
2.0568 USDT |
2.1142 USDT |
2.0969 USDT |
| 2019-09-20 |
2.1524 USDT |
20,773.6000 QTUM |
2.1592 USDT |
2.1333 USDT |
2.1739 USDT |
2.1412 USDT |
| 2019-09-19 |
2.1679 USDT |
37,237.5815 QTUM |
2.1731 USDT |
2.1482 USDT |
2.1784 USDT |
2.1715 USDT |
| 2019-09-18 |
2.2018 USDT |
140,416.4775 QTUM |
2.1480 USDT |
2.1462 USDT |
2.2528 USDT |
2.2325 USDT |
| 2019-09-17 |
2.2589 USDT |
98,780.4285 QTUM |
2.2601 USDT |
2.2200 USDT |
2.2928 USDT |
2.2817 USDT |
| 2019-09-16 |
2.1286 USDT |
121,595.7914 QTUM |
2.1079 USDT |
2.0981 USDT |
2.1576 USDT |
2.1520 USDT |
| 2019-09-15 |
2.0295 USDT |
27,387.9972 QTUM |
2.0171 USDT |
2.0100 USDT |
2.0459 USDT |
2.0405 USDT |
| 2019-09-14 |
2.0700 USDT |
222,964.4245 QTUM |
2.0596 USDT |
2.0374 USDT |
2.0992 USDT |
2.0548 USDT |
| 2019-09-13 |
2.0585 USDT |
37,176.6148 QTUM |
2.0510 USDT |
2.0480 USDT |
2.0731 USDT |
2.0562 USDT |
| 2019-09-12 |
2.0048 USDT |
42,958.6459 QTUM |
2.0178 USDT |
1.9903 USDT |
2.0205 USDT |
2.0141 USDT |
| 2019-09-11 |
2.0017 USDT |
12,052.2909 QTUM |
2.0006 USDT |
1.9873 USDT |
2.0113 USDT |
2.0016 USDT |
| 2019-09-10 |
1.9859 USDT |
51,337.7969 QTUM |
1.9727 USDT |
1.9600 USDT |
2.0061 USDT |
1.9951 USDT |
| 2019-09-09 |
2.0238 USDT |
33,691.1927 QTUM |
2.0441 USDT |
2.0080 USDT |
2.0520 USDT |
2.0273 USDT |
| 2019-09-08 |
2.0722 USDT |
36,238.5477 QTUM |
2.0803 USDT |
2.0566 USDT |
2.0888 USDT |
2.0808 USDT |
| 2019-09-07 |
2.1231 USDT |
48,813.4595 QTUM |
2.1317 USDT |
2.1099 USDT |
2.1376 USDT |
2.1232 USDT |
| 2019-09-06 |
2.0174 USDT |
119,644.0245 QTUM |
1.9860 USDT |
1.9731 USDT |
2.0476 USDT |
2.0230 USDT |
| 2019-09-05 |
1.9784 USDT |
101,749.0818 QTUM |
2.0545 USDT |
1.9342 USDT |
2.0639 USDT |
1.9502 USDT |
| 2019-09-04 |
1.9985 USDT |
90,496.9052 QTUM |
2.0004 USDT |
1.9799 USDT |
2.0264 USDT |
2.0181 USDT |
| 2019-09-03 |
2.0943 USDT |
31,276.7847 QTUM |
2.0786 USDT |
2.0785 USDT |
2.1137 USDT |
2.0840 USDT |
| 2019-09-02 |
2.1575 USDT |
42,030.8910 QTUM |
2.1767 USDT |
2.1380 USDT |
2.1782 USDT |
2.1600 USDT |
| 2019-09-01 |
2.1294 USDT |
120,955.5686 QTUM |
2.0927 USDT |
2.0901 USDT |
2.1555 USDT |
2.1402 USDT |
| 2019-08-31 |
2.0928 USDT |
62,223.5919 QTUM |
2.0823 USDT |
2.0551 USDT |
2.1196 USDT |
2.0920 USDT |
| 2019-08-30 |
2.0975 USDT |
73,023.0408 QTUM |
2.0761 USDT |
2.0524 USDT |
2.1404 USDT |
2.1073 USDT |
| 2019-08-29 |
2.1181 USDT |
60,151.0408 QTUM |
2.1465 USDT |
2.0813 USDT |
2.1476 USDT |
2.1156 USDT |