Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.9992 USDT |
1,377,100.3940 PYUSD |
0.9994 USDT |
0.9965 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-16 |
0.9989 USDT |
941,872.1396 PYUSD |
0.9990 USDT |
0.9970 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-06-15 |
0.9989 USDT |
1,505,306.7674 PYUSD |
0.9989 USDT |
0.9983 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-06-14 |
0.9995 USDT |
1,818,013.5230 PYUSD |
0.9997 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-13 |
0.9995 USDT |
2,173,243.0986 PYUSD |
0.9990 USDT |
0.9333 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-06-12 |
0.9997 USDT |
2,278,886.8313 PYUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9994 USDT |
5,280,264.3157 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-06-10 |
0.9986 USDT |
470,374.3693 PYUSD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-09 |
0.9985 USDT |
9,671.5778 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-08 |
0.9995 USDT |
2,215,525.4824 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-06-07 |
0.9980 USDT |
5,796,622.6832 PYUSD |
0.9980 USDT |
0.9930 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-06-06 |
0.9983 USDT |
11,922,624.6874 PYUSD |
0.9984 USDT |
0.9975 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-06-05 |
0.9984 USDT |
1,634,531.0095 PYUSD |
0.9988 USDT |
0.9967 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-06-04 |
0.9986 USDT |
5,387,820.4342 PYUSD |
0.9986 USDT |
0.9977 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-06-03 |
0.9984 USDT |
2,267,222.5104 PYUSD |
0.9985 USDT |
0.9976 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-06-02 |
0.9978 USDT |
1,472,236.2154 PYUSD |
0.9978 USDT |
0.9955 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-06-01 |
0.9981 USDT |
3,227,278.1015 PYUSD |
0.9984 USDT |
0.9961 USDT |
0.9980 USDT |
0.9986 USDT |
| 2025-05-31 |
0.9988 USDT |
885,609.5315 PYUSD |
0.9988 USDT |
0.9953 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-30 |
0.9988 USDT |
1,779,526.2363 PYUSD |
0.9989 USDT |
0.9980 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-05-29 |
0.9986 USDT |
1,715,010.6445 PYUSD |
0.9983 USDT |
0.9910 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-05-28 |
0.9985 USDT |
1,950,182.1213 PYUSD |
0.9987 USDT |
0.9970 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-05-27 |
0.9987 USDT |
4,931,860.6266 PYUSD |
0.9988 USDT |
0.9965 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-05-26 |
0.9987 USDT |
3,315,377.7170 PYUSD |
0.9987 USDT |
0.9957 USDT |
0.9985 USDT |
0.9989 USDT |
| 2025-05-25 |
0.9980 USDT |
3,032,212.7330 PYUSD |
0.9978 USDT |
0.9910 USDT |
0.9973 USDT |
0.9987 USDT |
| 2025-05-24 |
0.9986 USDT |
4,324,358.1746 PYUSD |
0.9986 USDT |
0.9931 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-23 |
0.9988 USDT |
5,613,113.5444 PYUSD |
0.9993 USDT |
0.9850 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-05-22 |
0.9986 USDT |
8,624,381.9656 PYUSD |
0.9987 USDT |
0.9912 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-05-21 |
0.9985 USDT |
245,500.2608 PYUSD |
0.9992 USDT |
0.9950 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-20 |
0.9987 USDT |
3,995,356.6380 PYUSD |
0.9992 USDT |
0.9896 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-19 |
0.9988 USDT |
4,724,560.7748 PYUSD |
0.9987 USDT |
0.9905 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-05-18 |
0.9987 USDT |
1,303,291.8243 PYUSD |
0.9991 USDT |
0.9800 USDT |
0.9985 USDT |
0.9989 USDT |
| 2025-05-17 |
0.9986 USDT |
2,932,068.4992 PYUSD |
0.9987 USDT |
0.9665 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-16 |
0.9989 USDT |
4,311,690.7227 PYUSD |
0.9986 USDT |
0.9930 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-05-15 |
0.9986 USDT |
1,551,287.8115 PYUSD |
0.9991 USDT |
0.9334 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-05-14 |
0.9987 USDT |
2,732,800.1206 PYUSD |
0.9993 USDT |
0.9333 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-05-13 |
0.9988 USDT |
3,927,498.2158 PYUSD |
0.9987 USDT |
0.9972 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-05-12 |
0.9987 USDT |
7,235,452.8981 PYUSD |
0.9990 USDT |
0.9960 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-05-11 |
0.9990 USDT |
6,103,847.4231 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-05-10 |
0.9991 USDT |
4,892,495.5606 PYUSD |
0.9996 USDT |
0.9940 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-05-09 |
0.9996 USDT |
1,792,816.6356 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-08 |
0.9990 USDT |
3,366,822.6091 PYUSD |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9993 USDT |
| 2025-05-07 |
0.9994 USDT |
5,111,527.7887 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-06 |
0.9991 USDT |
338,159.5999 PYUSD |
0.9989 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-05-05 |
0.9993 USDT |
3,495,570.8167 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-05-04 |
0.9987 USDT |
2,760,164.7330 PYUSD |
0.9981 USDT |
0.9973 USDT |
0.9985 USDT |
0.9993 USDT |
| 2025-05-03 |
0.9992 USDT |
4,224,699.8807 PYUSD |
0.9986 USDT |
0.9970 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-05-02 |
0.9993 USDT |
5,912,009.6561 PYUSD |
0.9988 USDT |
0.9971 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-05-01 |
0.9988 USDT |
9,790,948.6008 PYUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-30 |
0.9994 USDT |
749,934.4751 PYUSD |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-04-29 |
0.9999 USDT |
1,089,701.6439 PYUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |