Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.9992 USDT |
1,513,767.2507 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-04-10 |
0.9992 USDT |
6,449,507.2012 PYUSD |
0.9996 USDT |
0.9950 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-04-09 |
1.0000 USDT |
9,594,046.4199 PYUSD |
0.9999 USDT |
0.9974 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-04-08 |
0.9992 USDT |
10,663,899.5555 PYUSD |
1.0000 USDT |
0.9950 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-04-07 |
1.0007 USDT |
16,999,658.1594 PYUSD |
1.0003 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-06 |
0.9994 USDT |
1,008,671.2373 PYUSD |
0.9996 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-04-05 |
0.9989 USDT |
2,207,986.1797 PYUSD |
0.9988 USDT |
0.9960 USDT |
0.9987 USDT |
0.9994 USDT |
| 2025-04-04 |
0.9996 USDT |
7,003,497.2446 PYUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-03 |
0.9985 USDT |
9,749,012.3535 PYUSD |
0.9984 USDT |
0.9980 USDT |
0.9983 USDT |
1.0007 USDT |
| 2025-04-02 |
0.9985 USDT |
1,995,095.4746 PYUSD |
0.9990 USDT |
0.9981 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-04-01 |
0.9989 USDT |
3,113,857.8234 PYUSD |
0.9996 USDT |
0.9980 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-03-31 |
0.9985 USDT |
4,176,125.0600 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-03-30 |
0.9988 USDT |
1,225,216.7140 PYUSD |
0.9989 USDT |
0.9980 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-03-29 |
1.0000 USDT |
571,296.3231 PYUSD |
1.0012 USDT |
0.9980 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-28 |
0.9993 USDT |
879,011.5179 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-03-27 |
0.9994 USDT |
13,272,740.4965 PYUSD |
0.9994 USDT |
0.9980 USDT |
0.9985 USDT |
0.9993 USDT |
| 2025-03-26 |
0.9992 USDT |
5,860,480.5633 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9993 USDT |
| 2025-03-25 |
0.9996 USDT |
3,125,399.3919 PYUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-03-24 |
0.9994 USDT |
11,940,974.6518 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 PYUSD |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-03-22 |
0.9998 USDT |
5,406,365.5870 PYUSD |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
1.0013 USDT |
| 2025-03-21 |
0.9993 USDT |
2,690,962.2044 PYUSD |
0.9996 USDT |
0.9980 USDT |
0.9990 USDT |
0.9988 USDT |
| 2025-03-20 |
0.9992 USDT |
2,215,303.4146 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-03-19 |
0.9989 USDT |
5,050,920.9431 PYUSD |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
0.9992 USDT |
| 2025-03-18 |
0.9988 USDT |
3,119,525.9812 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-17 |
0.9993 USDT |
470,066.7301 PYUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-03-16 |
0.9992 USDT |
884,335.9319 PYUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-15 |
0.9992 USDT |
4,855,608.4665 PYUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-14 |
0.9997 USDT |
5,144,750.6778 PYUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
| 2025-03-13 |
0.9994 USDT |
10,515,759.4355 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-03-12 |
0.9991 USDT |
7,556,259.3774 PYUSD |
0.9989 USDT |
0.9985 USDT |
0.9988 USDT |
1.0000 USDT |
| 2025-03-11 |
0.9988 USDT |
11,097,579.3292 PYUSD |
0.9997 USDT |
0.9980 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-03-10 |
0.9986 USDT |
7,329,997.0416 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9985 USDT |
0.9993 USDT |
| 2025-03-09 |
1.0000 USDT |
75,308.9357 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-08 |
0.9987 USDT |
83,536.8189 PYUSD |
0.9988 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-03-07 |
0.9986 USDT |
276,275.5705 PYUSD |
0.9991 USDT |
0.9980 USDT |
0.9986 USDT |
1.0002 USDT |
| 2025-03-06 |
0.9985 USDT |
109,524.2973 PYUSD |
0.9989 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-03-05 |
0.9985 USDT |
49.0919 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-03-04 |
0.9989 USDT |
133,779.8536 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-03-03 |
0.9999 USDT |
26,194.2254 PYUSD |
1.0001 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-03-02 |
0.9989 USDT |
137,061.8358 PYUSD |
0.9989 USDT |
0.9966 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-03-01 |
0.9987 USDT |
268,498.4418 PYUSD |
0.9988 USDT |
0.9970 USDT |
0.9985 USDT |
0.9990 USDT |
| 2025-02-28 |
0.9991 USDT |
275,916.5625 PYUSD |
0.9988 USDT |
0.9964 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-02-27 |
1.0002 USDT |
92,395.5335 PYUSD |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-02-26 |
0.9999 USDT |
206,823.1739 PYUSD |
0.9989 USDT |
0.9988 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-02-25 |
0.9995 USDT |
202,342.4901 PYUSD |
0.9987 USDT |
0.9977 USDT |
0.9984 USDT |
1.0000 USDT |
| 2025-02-24 |
0.9988 USDT |
86,485.8412 PYUSD |
0.9989 USDT |
0.9974 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-02-23 |
0.9987 USDT |
173,490.5877 PYUSD |
0.9986 USDT |
0.9978 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-02-22 |
1.0003 USDT |
306,444.2749 PYUSD |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-02-21 |
0.9987 USDT |
168,362.5147 PYUSD |
0.9989 USDT |
0.9977 USDT |
0.9984 USDT |
0.9994 USDT |