Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.0001 USDT |
281,534.6021 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-09-16 |
0.9999 USDT |
591,058.5208 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-09-15 |
0.9994 USDT |
222,532.2952 PYUSD |
0.9995 USDT |
0.9950 USDT |
0.9975 USDT |
0.9999 USDT |
| 2026-09-14 |
1.0005 USDT |
7,261.8948 PYUSD |
1.0005 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-09-13 |
0.9990 USDT |
287,988.9596 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
1.0005 USDT |
| 2026-09-12 |
0.9986 USDT |
213,497.9370 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-09-11 |
0.9986 USDT |
196,513.7701 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
| 2026-09-10 |
0.9987 USDT |
130.5541 PYUSD |
0.9990 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-09-09 |
0.9993 USDT |
406,504.1763 PYUSD |
0.9995 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-09-08 |
0.9979 USDT |
1,146,134.4046 PYUSD |
0.9981 USDT |
0.9966 USDT |
0.9966 USDT |
0.9995 USDT |
| 2026-09-07 |
0.9979 USDT |
1,231,532.5143 PYUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9981 USDT |
| 2026-09-06 |
0.9978 USDT |
1,131,150.8901 PYUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-09-05 |
0.9987 USDT |
769,480.0540 PYUSD |
0.9995 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-09-04 |
0.9998 USDT |
954,510.7933 PYUSD |
1.0003 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-09-03 |
1.0003 USDT |
625,468.4459 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
1.0004 USDT |
| 2026-09-02 |
0.9997 USDT |
896,467.0841 PYUSD |
0.9991 USDT |
0.9975 USDT |
0.9991 USDT |
0.9997 USDT |
| 2026-09-01 |
0.9999 USDT |
6,401,778.8109 PYUSD |
0.9999 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-31 |
0.9994 USDT |
3,029,530.1252 PYUSD |
0.9987 USDT |
0.9894 USDT |
0.9987 USDT |
0.9999 USDT |
| 2026-08-30 |
0.9987 USDT |
1,910,267.8751 PYUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-08-29 |
0.9984 USDT |
821,477.6414 PYUSD |
0.9998 USDT |
0.9976 USDT |
0.9979 USDT |
0.9987 USDT |
| 2026-08-28 |
0.9993 USDT |
1,933,493.2933 PYUSD |
0.9978 USDT |
0.9976 USDT |
0.9979 USDT |
0.9998 USDT |
| 2026-08-27 |
0.9978 USDT |
1,834,704.2865 PYUSD |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9977 USDT |
| 2026-08-26 |
0.9983 USDT |
1,112,974.6136 PYUSD |
0.9997 USDT |
0.9900 USDT |
0.9976 USDT |
0.9975 USDT |
| 2026-08-25 |
0.9997 USDT |
1,336,776.5834 PYUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-08-24 |
0.9994 USDT |
2,780,414.5044 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-08-23 |
0.9993 USDT |
1,297,238.1791 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-08-22 |
0.9994 USDT |
787,161.7692 PYUSD |
0.9999 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-08-21 |
0.9998 USDT |
1,637,949.7027 PYUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-08-20 |
0.9999 USDT |
1,667,505.9607 PYUSD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-08-19 |
0.9999 USDT |
1,648,510.3708 PYUSD |
1.0003 USDT |
0.9975 USDT |
0.9977 USDT |
0.9999 USDT |
| 2026-08-18 |
1.0011 USDT |
2,502,045.4176 PYUSD |
1.0012 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-08-17 |
1.0000 USDT |
2,500,434.4733 PYUSD |
1.0005 USDT |
0.9974 USDT |
1.0000 USDT |
1.0012 USDT |
| 2026-08-16 |
1.0004 USDT |
1,584,466.0451 PYUSD |
1.0008 USDT |
0.9989 USDT |
0.9995 USDT |
1.0005 USDT |
| 2026-08-15 |
0.9982 USDT |
494,804.7931 PYUSD |
0.9951 USDT |
0.9950 USDT |
0.9959 USDT |
1.0008 USDT |
| 2026-08-14 |
0.9999 USDT |
2,079,202.0634 PYUSD |
1.0007 USDT |
0.9950 USDT |
0.9954 USDT |
0.9951 USDT |
| 2026-08-13 |
1.0006 USDT |
1,427,564.3365 PYUSD |
0.9979 USDT |
0.9894 USDT |
0.9979 USDT |
1.0007 USDT |
| 2026-08-12 |
0.9991 USDT |
1,634,759.7535 PYUSD |
0.9997 USDT |
0.9981 USDT |
0.9991 USDT |
0.9982 USDT |
| 2026-08-11 |
0.9988 USDT |
1,768,352.0506 PYUSD |
0.9962 USDT |
0.9694 USDT |
0.9959 USDT |
0.9997 USDT |
| 2026-08-10 |
1.0009 USDT |
4,332,391.9812 PYUSD |
0.9985 USDT |
0.9860 USDT |
0.9965 USDT |
0.9963 USDT |
| 2026-08-09 |
0.9989 USDT |
3,222,156.2267 PYUSD |
0.9972 USDT |
0.9972 USDT |
0.9974 USDT |
0.9984 USDT |
| 2026-08-08 |
0.9996 USDT |
1,638,088.1092 PYUSD |
0.9998 USDT |
0.9970 USDT |
0.9974 USDT |
0.9972 USDT |
| 2026-08-07 |
0.9998 USDT |
3,039,037.3562 PYUSD |
1.0011 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-08-06 |
1.0007 USDT |
2,582,296.4994 PYUSD |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0011 USDT |
| 2026-08-05 |
1.0001 USDT |
2,922,352.2270 PYUSD |
0.9991 USDT |
0.9876 USDT |
0.9993 USDT |
1.0002 USDT |
| 2026-08-04 |
0.9994 USDT |
2,374,018.6459 PYUSD |
0.9999 USDT |
0.9975 USDT |
0.9977 USDT |
0.9992 USDT |
| 2026-08-03 |
0.9999 USDT |
4,154,919.4236 PYUSD |
0.9929 USDT |
0.9929 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-08-02 |
0.9985 USDT |
2,699,884.6783 PYUSD |
0.9996 USDT |
0.9921 USDT |
0.9939 USDT |
0.9930 USDT |
| 2026-08-01 |
0.9992 USDT |
1,561,819.0441 PYUSD |
0.9997 USDT |
0.9958 USDT |
0.9964 USDT |
0.9995 USDT |
| 2026-07-31 |
0.9992 USDT |
2,742,904.3288 PYUSD |
0.9997 USDT |
0.9983 USDT |
0.9985 USDT |
0.9997 USDT |
| 2026-07-30 |
0.9998 USDT |
2,870,381.9225 PYUSD |
1.0009 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |