Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.9994 USDT |
132,954.7195 PYUSD |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9999 USDT |
| 2025-02-19 |
0.9992 USDT |
241,020.9826 PYUSD |
0.9992 USDT |
0.9977 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-02-18 |
0.9996 USDT |
247,808.8005 PYUSD |
0.9995 USDT |
0.9938 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-02-17 |
1.0007 USDT |
211,793.2859 PYUSD |
1.0008 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-02-16 |
0.9996 USDT |
183,742.9710 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-02-15 |
0.9985 USDT |
125,339.2181 PYUSD |
0.9985 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-02-14 |
0.9996 USDT |
77,814.4537 PYUSD |
1.0001 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-02-13 |
1.0004 USDT |
71,327.9068 PYUSD |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
1.0004 USDT |
| 2025-02-12 |
0.9993 USDT |
256,030.6374 PYUSD |
0.9993 USDT |
0.9973 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-02-11 |
0.9976 USDT |
201,862.8672 PYUSD |
0.9976 USDT |
0.9970 USDT |
0.9976 USDT |
0.9978 USDT |
| 2025-02-10 |
0.9983 USDT |
159,048.0785 PYUSD |
0.9984 USDT |
0.9978 USDT |
0.9984 USDT |
0.9981 USDT |
| 2025-02-09 |
0.9979 USDT |
176,044.6738 PYUSD |
1.0003 USDT |
0.9961 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-02-08 |
1.0005 USDT |
211,133.1253 PYUSD |
1.0003 USDT |
0.9995 USDT |
0.9996 USDT |
1.0004 USDT |
| 2025-02-07 |
0.9985 USDT |
232,424.3018 PYUSD |
0.9987 USDT |
0.9913 USDT |
0.9989 USDT |
0.9987 USDT |
| 2025-02-06 |
0.9980 USDT |
297,412.8843 PYUSD |
0.9975 USDT |
0.9970 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-02-05 |
0.9979 USDT |
234,283.1442 PYUSD |
0.9978 USDT |
0.9972 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-02-04 |
0.9981 USDT |
334,780.6816 PYUSD |
0.9983 USDT |
0.9898 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-02-03 |
0.9984 USDT |
214,574.0323 PYUSD |
0.9985 USDT |
0.9973 USDT |
0.9980 USDT |
0.9992 USDT |
| 2025-02-02 |
0.9981 USDT |
85,383.7378 PYUSD |
0.9974 USDT |
0.9970 USDT |
0.9980 USDT |
0.9992 USDT |
| 2025-02-01 |
0.9977 USDT |
278,408.3158 PYUSD |
0.9979 USDT |
0.9956 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-01-31 |
0.9977 USDT |
169,173.1331 PYUSD |
0.9973 USDT |
0.9951 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-30 |
0.9975 USDT |
107,411.5410 PYUSD |
0.9979 USDT |
0.9951 USDT |
0.9974 USDT |
0.9976 USDT |
| 2025-01-29 |
0.9985 USDT |
66,193.4866 PYUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2025-01-28 |
0.9983 USDT |
219,904.9898 PYUSD |
0.9988 USDT |
0.9970 USDT |
0.9984 USDT |
0.9980 USDT |
| 2025-01-27 |
0.9988 USDT |
57,163.3864 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-01-26 |
0.9984 USDT |
66,509.0993 PYUSD |
0.9976 USDT |
0.9974 USDT |
0.9978 USDT |
0.9991 USDT |
| 2025-01-25 |
0.9977 USDT |
211,457.1086 PYUSD |
0.9975 USDT |
0.9964 USDT |
0.9978 USDT |
0.9976 USDT |
| 2025-01-24 |
0.9980 USDT |
350,884.5911 PYUSD |
1.0000 USDT |
0.9961 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-01-23 |
0.9978 USDT |
176,785.6228 PYUSD |
0.9980 USDT |
0.9950 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-01-22 |
0.9998 USDT |
53,747.4465 PYUSD |
1.0000 USDT |
0.9983 USDT |
0.9986 USDT |
0.9984 USDT |
| 2025-01-21 |
1.0019 USDT |
20,266.3636 PYUSD |
1.0019 USDT |
1.0017 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-01-20 |
1.0005 USDT |
165,813.8078 PYUSD |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-19 |
0.9988 USDT |
81,933.1542 PYUSD |
0.9983 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-01-18 |
0.9983 USDT |
195,968.7429 PYUSD |
0.9984 USDT |
0.9980 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-01-17 |
0.9983 USDT |
190,473.6041 PYUSD |
0.9985 USDT |
0.9978 USDT |
0.9985 USDT |
0.9982 USDT |
| 2025-01-16 |
0.9984 USDT |
50,357.3509 PYUSD |
0.9985 USDT |
0.9940 USDT |
0.9986 USDT |
1.0003 USDT |
| 2025-01-15 |
0.9985 USDT |
94,401.9666 PYUSD |
0.9989 USDT |
0.9965 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-01-14 |
0.9982 USDT |
54,573.4980 PYUSD |
0.9988 USDT |
0.9965 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-01-13 |
0.9980 USDT |
61,381.3043 PYUSD |
0.9974 USDT |
0.9973 USDT |
0.9975 USDT |
0.9989 USDT |
| 2025-01-12 |
1.0007 USDT |
20,204.2505 PYUSD |
1.0023 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-01-11 |
0.9981 USDT |
103,455.5281 PYUSD |
0.9978 USDT |
0.9973 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-01-10 |
0.9991 USDT |
191,119.8267 PYUSD |
0.9993 USDT |
0.9956 USDT |
0.9981 USDT |
0.9998 USDT |
| 2025-01-09 |
0.9979 USDT |
51,645.2656 PYUSD |
0.9978 USDT |
0.9972 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-01-08 |
0.9992 USDT |
177,092.8185 PYUSD |
1.0000 USDT |
0.9953 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-07 |
1.0013 USDT |
118,511.5110 PYUSD |
1.0012 USDT |
1.0006 USDT |
1.0014 USDT |
1.0015 USDT |
| 2025-01-06 |
1.0008 USDT |
184,011.0864 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
1.0011 USDT |
| 2025-01-05 |
0.9994 USDT |
87,621.1533 PYUSD |
0.9996 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-01-04 |
1.0004 USDT |
111,041.7985 PYUSD |
1.0006 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-01-03 |
0.9999 USDT |
70,592.4422 PYUSD |
1.0004 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-01-02 |
0.9992 USDT |
120,727.9920 PYUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |