Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.9990 USDT |
2,586,219.2495 PYUSD |
0.9994 USDT |
0.9985 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-08-05 |
0.9991 USDT |
6,273,125.4988 PYUSD |
0.9989 USDT |
0.9981 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-08-04 |
0.9990 USDT |
4,416,994.0174 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9990 USDT |
| 2025-08-03 |
0.9989 USDT |
1,670,863.7612 PYUSD |
0.9996 USDT |
0.9986 USDT |
0.9987 USDT |
0.9993 USDT |
| 2025-08-02 |
0.9992 USDT |
1,959,863.5138 PYUSD |
0.9993 USDT |
0.9700 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-08-01 |
0.9988 USDT |
3,286,233.4044 PYUSD |
0.9991 USDT |
0.9915 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-07-31 |
0.9990 USDT |
2,606,828.0767 PYUSD |
0.9986 USDT |
0.9940 USDT |
0.9982 USDT |
0.9991 USDT |
| 2025-07-30 |
0.9985 USDT |
473,370.0115 PYUSD |
0.9981 USDT |
0.9850 USDT |
0.9981 USDT |
0.9991 USDT |
| 2025-07-29 |
0.9989 USDT |
3,276,187.9054 PYUSD |
0.9990 USDT |
0.9980 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-07-28 |
0.9988 USDT |
2,573,097.0724 PYUSD |
0.9985 USDT |
0.9950 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-07-27 |
0.9983 USDT |
2,218,313.1902 PYUSD |
0.9990 USDT |
0.9958 USDT |
0.9980 USDT |
0.9985 USDT |
| 2025-07-26 |
0.9987 USDT |
1,472,963.8580 PYUSD |
0.9994 USDT |
0.9978 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-25 |
0.9985 USDT |
5,566,234.4265 PYUSD |
0.9984 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-07-24 |
0.9995 USDT |
4,760,745.7269 PYUSD |
0.9990 USDT |
0.9970 USDT |
0.9984 USDT |
0.9990 USDT |
| 2025-07-23 |
0.9989 USDT |
1,632,110.2423 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-22 |
0.9989 USDT |
4,806,032.8311 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-07-21 |
0.9987 USDT |
729,138.8449 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-07-20 |
0.9984 USDT |
2,735,494.5649 PYUSD |
0.9984 USDT |
0.9910 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-19 |
0.9988 USDT |
530,112.1531 PYUSD |
0.9986 USDT |
0.9969 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-07-18 |
0.9986 USDT |
3,492,948.3569 PYUSD |
0.9992 USDT |
0.9973 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-17 |
0.9989 USDT |
2,078,805.3827 PYUSD |
0.9991 USDT |
0.9945 USDT |
0.9981 USDT |
0.9991 USDT |
| 2025-07-16 |
0.9992 USDT |
1,641,729.5147 PYUSD |
0.9994 USDT |
0.9984 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-07-15 |
0.9990 USDT |
9,345,813.0165 PYUSD |
0.9994 USDT |
0.9801 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-07-14 |
0.9990 USDT |
5,295,281.0781 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-07-13 |
0.9989 USDT |
3,680,946.9370 PYUSD |
0.9991 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-07-12 |
0.9990 USDT |
189,008.4801 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-07-11 |
0.9987 USDT |
3,046,674.5343 PYUSD |
0.9990 USDT |
0.9976 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-10 |
0.9984 USDT |
272,656.6208 PYUSD |
0.9986 USDT |
0.9973 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-07-09 |
0.9989 USDT |
1,404,797.8688 PYUSD |
0.9993 USDT |
0.9930 USDT |
0.9985 USDT |
0.9986 USDT |
| 2025-07-08 |
0.9997 USDT |
919,396.4035 PYUSD |
0.9998 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-07-07 |
0.9990 USDT |
1,721,239.4260 PYUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-06 |
0.9987 USDT |
164,197.3105 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-05 |
0.9988 USDT |
321,801.3896 PYUSD |
0.9990 USDT |
0.9976 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-04 |
0.9980 USDT |
44,323.5882 PYUSD |
0.9990 USDT |
0.9950 USDT |
0.9982 USDT |
0.9986 USDT |
| 2025-07-03 |
0.9988 USDT |
3,728,569.2253 PYUSD |
0.9988 USDT |
0.9980 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-07-02 |
0.9988 USDT |
186,338.6857 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-07-01 |
0.9991 USDT |
293,000.3664 PYUSD |
0.9998 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-06-30 |
0.9992 USDT |
3,615,546.6558 PYUSD |
0.9986 USDT |
0.9982 USDT |
0.9985 USDT |
0.9989 USDT |
| 2025-06-29 |
0.9993 USDT |
392,020.8149 PYUSD |
0.9998 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-06-28 |
0.9992 USDT |
785,101.3750 PYUSD |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-06-27 |
0.9984 USDT |
1,168,296.6363 PYUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-06-26 |
0.9989 USDT |
2,790,112.9959 PYUSD |
0.9991 USDT |
0.9982 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-25 |
0.9990 USDT |
3,502,544.0805 PYUSD |
0.9991 USDT |
0.9953 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-24 |
0.9989 USDT |
7,174,358.2915 PYUSD |
0.9992 USDT |
0.9926 USDT |
0.9985 USDT |
0.9988 USDT |
| 2025-06-23 |
0.9995 USDT |
8,268,852.6520 PYUSD |
0.9999 USDT |
0.9978 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-06-22 |
0.9989 USDT |
5,879,224.4191 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-06-21 |
0.9991 USDT |
1,469,429.0333 PYUSD |
0.9991 USDT |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-06-20 |
0.9990 USDT |
141,654.1809 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-06-19 |
0.9986 USDT |
1,966,104.8793 PYUSD |
0.9987 USDT |
0.9600 USDT |
0.9983 USDT |
1.0005 USDT |
| 2025-06-18 |
0.9988 USDT |
594,204.8870 PYUSD |
0.9989 USDT |
0.9980 USDT |
0.9988 USDT |
0.9989 USDT |