Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9984 USDT |
2,735,494.5649 PYUSD |
0.9984 USDT |
0.9910 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-19 |
0.9988 USDT |
530,112.1531 PYUSD |
0.9986 USDT |
0.9969 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-07-18 |
0.9986 USDT |
3,492,948.3569 PYUSD |
0.9992 USDT |
0.9973 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-17 |
0.9989 USDT |
2,078,805.3827 PYUSD |
0.9991 USDT |
0.9945 USDT |
0.9981 USDT |
0.9991 USDT |
| 2025-07-16 |
0.9992 USDT |
1,641,729.5147 PYUSD |
0.9994 USDT |
0.9984 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-07-15 |
0.9990 USDT |
9,345,813.0165 PYUSD |
0.9994 USDT |
0.9801 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-07-14 |
0.9990 USDT |
5,295,281.0781 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-07-13 |
0.9989 USDT |
3,680,946.9370 PYUSD |
0.9991 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-07-12 |
0.9990 USDT |
189,008.4801 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-07-11 |
0.9987 USDT |
3,046,674.5343 PYUSD |
0.9990 USDT |
0.9976 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-10 |
0.9984 USDT |
272,656.6208 PYUSD |
0.9986 USDT |
0.9973 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-07-09 |
0.9989 USDT |
1,404,797.8688 PYUSD |
0.9993 USDT |
0.9930 USDT |
0.9985 USDT |
0.9986 USDT |
| 2025-07-08 |
0.9997 USDT |
919,396.4035 PYUSD |
0.9998 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-07-07 |
0.9990 USDT |
1,721,239.4260 PYUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-06 |
0.9987 USDT |
164,197.3105 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-05 |
0.9988 USDT |
321,801.3896 PYUSD |
0.9990 USDT |
0.9976 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-04 |
0.9980 USDT |
44,323.5882 PYUSD |
0.9990 USDT |
0.9950 USDT |
0.9982 USDT |
0.9986 USDT |
| 2025-07-03 |
0.9988 USDT |
3,728,569.2253 PYUSD |
0.9988 USDT |
0.9980 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-07-02 |
0.9988 USDT |
186,338.6857 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-07-01 |
0.9991 USDT |
293,000.3664 PYUSD |
0.9998 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-06-30 |
0.9992 USDT |
3,615,546.6558 PYUSD |
0.9986 USDT |
0.9982 USDT |
0.9985 USDT |
0.9989 USDT |
| 2025-06-29 |
0.9993 USDT |
392,020.8149 PYUSD |
0.9998 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-06-28 |
0.9992 USDT |
785,101.3750 PYUSD |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-06-27 |
0.9984 USDT |
1,168,296.6363 PYUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-06-26 |
0.9989 USDT |
2,790,112.9959 PYUSD |
0.9991 USDT |
0.9982 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-25 |
0.9990 USDT |
3,502,544.0805 PYUSD |
0.9991 USDT |
0.9953 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-24 |
0.9989 USDT |
7,174,358.2915 PYUSD |
0.9992 USDT |
0.9926 USDT |
0.9985 USDT |
0.9988 USDT |
| 2025-06-23 |
0.9995 USDT |
8,268,852.6520 PYUSD |
0.9999 USDT |
0.9978 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-06-22 |
0.9989 USDT |
5,879,224.4191 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-06-21 |
0.9991 USDT |
1,469,429.0333 PYUSD |
0.9991 USDT |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-06-20 |
0.9990 USDT |
141,654.1809 PYUSD |
0.9990 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-06-19 |
0.9986 USDT |
1,966,104.8793 PYUSD |
0.9987 USDT |
0.9600 USDT |
0.9983 USDT |
1.0005 USDT |
| 2025-06-18 |
0.9988 USDT |
594,204.8870 PYUSD |
0.9989 USDT |
0.9980 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-06-17 |
0.9992 USDT |
1,377,100.3940 PYUSD |
0.9994 USDT |
0.9965 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-16 |
0.9989 USDT |
941,872.1396 PYUSD |
0.9990 USDT |
0.9970 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-06-15 |
0.9989 USDT |
1,505,306.7674 PYUSD |
0.9989 USDT |
0.9983 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-06-14 |
0.9995 USDT |
1,818,013.5230 PYUSD |
0.9997 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-13 |
0.9995 USDT |
2,173,243.0986 PYUSD |
0.9990 USDT |
0.9333 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-06-12 |
0.9997 USDT |
2,278,886.8313 PYUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9994 USDT |
5,280,264.3157 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-06-10 |
0.9986 USDT |
470,374.3693 PYUSD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-09 |
0.9985 USDT |
9,671.5778 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-08 |
0.9995 USDT |
2,215,525.4824 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-06-07 |
0.9980 USDT |
5,796,622.6832 PYUSD |
0.9980 USDT |
0.9930 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-06-06 |
0.9983 USDT |
11,922,624.6874 PYUSD |
0.9984 USDT |
0.9975 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-06-05 |
0.9984 USDT |
1,634,531.0095 PYUSD |
0.9988 USDT |
0.9967 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-06-04 |
0.9986 USDT |
5,387,820.4342 PYUSD |
0.9986 USDT |
0.9977 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-06-03 |
0.9984 USDT |
2,267,222.5104 PYUSD |
0.9985 USDT |
0.9976 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-06-02 |
0.9978 USDT |
1,472,236.2154 PYUSD |
0.9978 USDT |
0.9955 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-06-01 |
0.9981 USDT |
3,227,278.1015 PYUSD |
0.9984 USDT |
0.9961 USDT |
0.9980 USDT |
0.9986 USDT |