Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.9990 USDT |
4,130,612.6288 PYUSD |
0.9992 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-09-24 |
0.9991 USDT |
2,443,727.7092 PYUSD |
0.9995 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-23 |
0.9992 USDT |
1,213,255.3516 PYUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-09-22 |
0.9989 USDT |
3,489,399.5097 PYUSD |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
| 2025-09-21 |
0.9989 USDT |
63,540.3187 PYUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9989 USDT |
| 2025-09-20 |
0.9984 USDT |
552,779.2313 PYUSD |
0.9986 USDT |
0.9962 USDT |
0.9983 USDT |
0.9985 USDT |
| 2025-09-19 |
0.9986 USDT |
1,326,594.2967 PYUSD |
0.9989 USDT |
0.9976 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-09-18 |
0.9987 USDT |
3,285,748.4748 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-09-17 |
0.9987 USDT |
2,737,565.2798 PYUSD |
0.9996 USDT |
0.9983 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-09-16 |
0.9987 USDT |
1,923,208.3619 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-09-15 |
0.9985 USDT |
2,511,988.8596 PYUSD |
0.9985 USDT |
0.9851 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-09-14 |
0.9986 USDT |
1,332,109.2243 PYUSD |
0.9988 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-09-13 |
0.9987 USDT |
2,339,661.2939 PYUSD |
0.9986 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2025-09-12 |
0.9986 USDT |
2,471,812.8709 PYUSD |
0.9987 USDT |
0.9983 USDT |
0.9985 USDT |
0.9986 USDT |
| 2025-09-11 |
0.9991 USDT |
2,599,674.6798 PYUSD |
0.9996 USDT |
0.9986 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-10 |
0.9990 USDT |
1,712,625.3716 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-09 |
0.9992 USDT |
4,199,410.9909 PYUSD |
0.9987 USDT |
0.9918 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-09-08 |
0.9989 USDT |
1,503,800.1290 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-09-07 |
0.9987 USDT |
1,180,521.2892 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-06 |
0.9989 USDT |
1,712,233.5443 PYUSD |
0.9990 USDT |
0.9984 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-09-05 |
0.9989 USDT |
5,548,162.2641 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-09-04 |
0.9988 USDT |
3,981,652.2158 PYUSD |
0.9991 USDT |
0.9984 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-09-03 |
0.9992 USDT |
5,283,338.0167 PYUSD |
0.9997 USDT |
0.9980 USDT |
0.9989 USDT |
0.9992 USDT |
| 2025-09-02 |
0.9991 USDT |
10,006,091.4450 PYUSD |
0.9989 USDT |
0.9983 USDT |
0.9989 USDT |
0.9992 USDT |
| 2025-09-01 |
0.9989 USDT |
8,761,555.7533 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9988 USDT |
0.9991 USDT |
| 2025-08-31 |
0.9987 USDT |
1,624,921.3156 PYUSD |
0.9987 USDT |
0.9980 USDT |
0.9987 USDT |
0.9985 USDT |
| 2025-08-30 |
0.9992 USDT |
2,307,019.3232 PYUSD |
1.0000 USDT |
0.9963 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-08-29 |
0.9982 USDT |
4,089,862.7689 PYUSD |
0.9985 USDT |
0.9930 USDT |
0.9981 USDT |
0.9989 USDT |
| 2025-08-28 |
0.9985 USDT |
7,828,727.5117 PYUSD |
0.9983 USDT |
0.9901 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-08-27 |
0.9987 USDT |
6,348,278.8044 PYUSD |
0.9995 USDT |
0.9870 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-08-26 |
0.9985 USDT |
3,546,645.8509 PYUSD |
0.9985 USDT |
0.9981 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-08-25 |
0.9988 USDT |
3,778,159.6982 PYUSD |
0.9988 USDT |
0.9981 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-08-24 |
0.9989 USDT |
4,700,617.3315 PYUSD |
0.9989 USDT |
0.9870 USDT |
0.9988 USDT |
0.9997 USDT |
| 2025-08-23 |
0.9986 USDT |
4,817,588.7131 PYUSD |
0.9984 USDT |
0.9979 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-22 |
0.9989 USDT |
4,082,355.2663 PYUSD |
0.9991 USDT |
0.9945 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-21 |
0.9989 USDT |
2,564,471.9260 PYUSD |
0.9990 USDT |
0.9974 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-20 |
0.9993 USDT |
4,033,584.4825 PYUSD |
0.9998 USDT |
0.9978 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-08-19 |
0.9990 USDT |
2,775,490.7232 PYUSD |
0.9986 USDT |
0.9980 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-08-18 |
0.9987 USDT |
9,615,877.9792 PYUSD |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-08-17 |
0.9987 USDT |
4,946,229.2852 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
0.9991 USDT |
| 2025-08-16 |
0.9987 USDT |
6,149,641.2837 PYUSD |
0.9991 USDT |
0.9982 USDT |
0.9983 USDT |
0.9992 USDT |
| 2025-08-15 |
0.9986 USDT |
12,435,415.9569 PYUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9991 USDT |
| 2025-08-14 |
0.9989 USDT |
6,636,984.8639 PYUSD |
0.9987 USDT |
0.9950 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-08-13 |
0.9987 USDT |
3,367,360.3585 PYUSD |
0.9997 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-12 |
0.9989 USDT |
5,760,703.1294 PYUSD |
0.9978 USDT |
0.9940 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-08-11 |
0.9988 USDT |
10,078,218.4086 PYUSD |
0.9985 USDT |
0.9966 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-08-10 |
0.9985 USDT |
5,960,174.0434 PYUSD |
0.9989 USDT |
0.9970 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-08-09 |
0.9986 USDT |
3,050,480.9669 PYUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-08-08 |
0.9987 USDT |
3,072,231.4017 PYUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-08-07 |
0.9988 USDT |
1,838,049.6249 PYUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9989 USDT |