Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.9992 USDT |
166,294.9729 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-25 |
0.9993 USDT |
115,340.4582 PYUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-10-24 |
0.9993 USDT |
680,483.5661 PYUSD |
1.0052 USDT |
0.9943 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-23 |
0.9992 USDT |
268,669.5414 PYUSD |
0.9993 USDT |
0.9960 USDT |
0.9972 USDT |
0.9992 USDT |
| 2023-10-22 |
0.9992 USDT |
54,093.8920 PYUSD |
0.9956 USDT |
0.9953 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-10-21 |
0.9987 USDT |
546,263.5155 PYUSD |
0.9985 USDT |
0.9951 USDT |
0.9960 USDT |
0.9994 USDT |
| 2023-10-20 |
0.9987 USDT |
393,398.0635 PYUSD |
0.9990 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-10-19 |
0.9989 USDT |
114,696.5751 PYUSD |
0.9991 USDT |
0.9955 USDT |
0.9978 USDT |
0.9992 USDT |
| 2023-10-18 |
0.9995 USDT |
121,842.8496 PYUSD |
0.9966 USDT |
0.9964 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-10-17 |
0.9972 USDT |
440,914.9149 PYUSD |
0.9993 USDT |
0.9946 USDT |
0.9968 USDT |
0.9989 USDT |
| 2023-10-16 |
1.0007 USDT |
534,163.6661 PYUSD |
0.9996 USDT |
0.9940 USDT |
0.9963 USDT |
0.9959 USDT |
| 2023-10-15 |
0.9995 USDT |
43,433.8360 PYUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-10-14 |
0.9997 USDT |
12,073.9348 PYUSD |
0.9995 USDT |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
| 2023-10-13 |
0.9996 USDT |
47,834.1757 PYUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-10-12 |
0.9999 USDT |
100,239.0810 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-10-11 |
0.9993 USDT |
116,202.4203 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-10-10 |
0.9999 USDT |
45,499.4054 PYUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9995 USDT |
| 2023-10-09 |
0.9982 USDT |
182,820.5199 PYUSD |
0.9971 USDT |
0.9956 USDT |
0.9971 USDT |
0.9993 USDT |
| 2023-10-08 |
0.9990 USDT |
13,110.1923 PYUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9989 USDT |
| 2023-10-07 |
0.9988 USDT |
739.4173 PYUSD |
0.9995 USDT |
0.9987 USDT |
0.9992 USDT |
0.9987 USDT |
| 2023-10-06 |
0.9997 USDT |
70,568.1370 PYUSD |
0.9998 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-10-05 |
0.9978 USDT |
98,818.7671 PYUSD |
0.9995 USDT |
0.9970 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-10-04 |
0.9973 USDT |
85,549.4006 PYUSD |
0.9958 USDT |
0.9947 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-10-03 |
0.9995 USDT |
20,786.5692 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-02 |
0.9995 USDT |
147,961.7679 PYUSD |
0.9999 USDT |
0.9974 USDT |
0.9984 USDT |
0.9998 USDT |
| 2023-10-01 |
0.9997 USDT |
81,533.1810 PYUSD |
0.9998 USDT |
0.9979 USDT |
0.9994 USDT |
1.0003 USDT |
| 2023-09-30 |
0.9996 USDT |
455.3948 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-09-29 |
0.9997 USDT |
151,539.4691 PYUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-09-28 |
1.0000 USDT |
443,701.3356 PYUSD |
0.9997 USDT |
0.9912 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-09-27 |
0.9998 USDT |
62,717.4927 PYUSD |
0.9999 USDT |
0.9974 USDT |
0.9990 USDT |
1.0008 USDT |
| 2023-09-26 |
0.9999 USDT |
28,535.5322 PYUSD |
0.9999 USDT |
0.9981 USDT |
0.9983 USDT |
0.9996 USDT |
| 2023-09-25 |
0.9997 USDT |
27,490.9884 PYUSD |
0.9997 USDT |
0.9971 USDT |
0.9983 USDT |
1.0000 USDT |
| 2023-09-24 |
0.9992 USDT |
65,764.7012 PYUSD |
0.9998 USDT |
0.9956 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-09-23 |
0.9998 USDT |
242,071.1846 PYUSD |
1.0000 USDT |
0.9981 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-09-22 |
1.0001 USDT |
365,918.3565 PYUSD |
0.9997 USDT |
0.9969 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-09-21 |
0.9997 USDT |
221,022.5026 PYUSD |
0.9996 USDT |
0.9986 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-09-20 |
0.9996 USDT |
104,035.2903 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-09-19 |
0.9995 USDT |
388,756.6396 PYUSD |
0.9991 USDT |
0.9910 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-09-18 |
0.9996 USDT |
173,373.3691 PYUSD |
0.9996 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-17 |
0.9998 USDT |
26,280.0890 PYUSD |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-09-16 |
0.9997 USDT |
16,382.2028 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-15 |
0.9998 USDT |
853,792.5084 PYUSD |
0.9995 USDT |
0.9971 USDT |
0.9985 USDT |
0.9999 USDT |
| 2023-09-14 |
1.0000 USDT |
616,267.5611 PYUSD |
0.9998 USDT |
0.9981 USDT |
0.9987 USDT |
1.0017 USDT |
| 2023-09-13 |
0.9998 USDT |
404,828.5326 PYUSD |
1.0021 USDT |
0.9985 USDT |
0.9992 USDT |
1.0000 USDT |
| 2023-09-12 |
0.9998 USDT |
1,070,326.6089 PYUSD |
0.9994 USDT |
0.9985 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-09-11 |
0.9997 USDT |
692,306.4077 PYUSD |
0.9999 USDT |
0.9970 USDT |
0.9990 USDT |
1.0000 USDT |
| 2023-09-10 |
0.9986 USDT |
85,713.1816 PYUSD |
0.9977 USDT |
0.9971 USDT |
0.9986 USDT |
1.0000 USDT |
| 2023-09-09 |
1.0010 USDT |
81,776.7058 PYUSD |
0.9999 USDT |
0.9967 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-09-08 |
1.0005 USDT |
64,094.0106 PYUSD |
1.0011 USDT |
0.9969 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-07 |
1.0316 USDT |
181,518.6153 PYUSD |
0.8000 USDT |
0.8000 USDT |
0.9993 USDT |
1.0050 USDT |