Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.9986 USDT |
7,329,997.0416 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9985 USDT |
0.9993 USDT |
| 2025-03-09 |
1.0000 USDT |
75,308.9357 PYUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-08 |
0.9987 USDT |
83,536.8189 PYUSD |
0.9988 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-03-07 |
0.9986 USDT |
276,275.5705 PYUSD |
0.9991 USDT |
0.9980 USDT |
0.9986 USDT |
1.0002 USDT |
| 2025-03-06 |
0.9985 USDT |
109,524.2973 PYUSD |
0.9989 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-03-05 |
0.9985 USDT |
49.0919 PYUSD |
0.9988 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-03-04 |
0.9989 USDT |
133,779.8536 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-03-03 |
0.9999 USDT |
26,194.2254 PYUSD |
1.0001 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-03-02 |
0.9989 USDT |
137,061.8358 PYUSD |
0.9989 USDT |
0.9966 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-03-01 |
0.9987 USDT |
268,498.4418 PYUSD |
0.9988 USDT |
0.9970 USDT |
0.9985 USDT |
0.9990 USDT |
| 2025-02-28 |
0.9991 USDT |
275,916.5625 PYUSD |
0.9988 USDT |
0.9964 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-02-27 |
1.0002 USDT |
92,395.5335 PYUSD |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-02-26 |
0.9999 USDT |
206,823.1739 PYUSD |
0.9989 USDT |
0.9988 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-02-25 |
0.9995 USDT |
202,342.4901 PYUSD |
0.9987 USDT |
0.9977 USDT |
0.9984 USDT |
1.0000 USDT |
| 2025-02-24 |
0.9988 USDT |
86,485.8412 PYUSD |
0.9989 USDT |
0.9974 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-02-23 |
0.9987 USDT |
173,490.5877 PYUSD |
0.9986 USDT |
0.9978 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-02-22 |
1.0003 USDT |
306,444.2749 PYUSD |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-02-21 |
0.9987 USDT |
168,362.5147 PYUSD |
0.9989 USDT |
0.9977 USDT |
0.9984 USDT |
0.9994 USDT |
| 2025-02-20 |
0.9994 USDT |
132,954.7195 PYUSD |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9999 USDT |
| 2025-02-19 |
0.9992 USDT |
241,020.9826 PYUSD |
0.9992 USDT |
0.9977 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-02-18 |
0.9996 USDT |
247,808.8005 PYUSD |
0.9995 USDT |
0.9938 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-02-17 |
1.0007 USDT |
211,793.2859 PYUSD |
1.0008 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-02-16 |
0.9996 USDT |
183,742.9710 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-02-15 |
0.9985 USDT |
125,339.2181 PYUSD |
0.9985 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-02-14 |
0.9996 USDT |
77,814.4537 PYUSD |
1.0001 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-02-13 |
1.0004 USDT |
71,327.9068 PYUSD |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
1.0004 USDT |
| 2025-02-12 |
0.9993 USDT |
256,030.6374 PYUSD |
0.9993 USDT |
0.9973 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-02-11 |
0.9976 USDT |
201,862.8672 PYUSD |
0.9976 USDT |
0.9970 USDT |
0.9976 USDT |
0.9978 USDT |
| 2025-02-10 |
0.9983 USDT |
159,048.0785 PYUSD |
0.9984 USDT |
0.9978 USDT |
0.9984 USDT |
0.9981 USDT |
| 2025-02-09 |
0.9979 USDT |
176,044.6738 PYUSD |
1.0003 USDT |
0.9961 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-02-08 |
1.0005 USDT |
211,133.1253 PYUSD |
1.0003 USDT |
0.9995 USDT |
0.9996 USDT |
1.0004 USDT |
| 2025-02-07 |
0.9985 USDT |
232,424.3018 PYUSD |
0.9987 USDT |
0.9913 USDT |
0.9989 USDT |
0.9987 USDT |
| 2025-02-06 |
0.9980 USDT |
297,412.8843 PYUSD |
0.9975 USDT |
0.9970 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-02-05 |
0.9979 USDT |
234,283.1442 PYUSD |
0.9978 USDT |
0.9972 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-02-04 |
0.9981 USDT |
334,780.6816 PYUSD |
0.9983 USDT |
0.9898 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-02-03 |
0.9984 USDT |
214,574.0323 PYUSD |
0.9985 USDT |
0.9973 USDT |
0.9980 USDT |
0.9992 USDT |
| 2025-02-02 |
0.9981 USDT |
85,383.7378 PYUSD |
0.9974 USDT |
0.9970 USDT |
0.9980 USDT |
0.9992 USDT |
| 2025-02-01 |
0.9977 USDT |
278,408.3158 PYUSD |
0.9979 USDT |
0.9956 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-01-31 |
0.9977 USDT |
169,173.1331 PYUSD |
0.9973 USDT |
0.9951 USDT |
0.9980 USDT |
0.9978 USDT |
| 2025-01-30 |
0.9975 USDT |
107,411.5410 PYUSD |
0.9979 USDT |
0.9951 USDT |
0.9974 USDT |
0.9976 USDT |
| 2025-01-29 |
0.9985 USDT |
66,193.4866 PYUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2025-01-28 |
0.9983 USDT |
219,904.9898 PYUSD |
0.9988 USDT |
0.9970 USDT |
0.9984 USDT |
0.9980 USDT |
| 2025-01-27 |
0.9988 USDT |
57,163.3864 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-01-26 |
0.9984 USDT |
66,509.0993 PYUSD |
0.9976 USDT |
0.9974 USDT |
0.9978 USDT |
0.9991 USDT |
| 2025-01-25 |
0.9977 USDT |
211,457.1086 PYUSD |
0.9975 USDT |
0.9964 USDT |
0.9978 USDT |
0.9976 USDT |
| 2025-01-24 |
0.9980 USDT |
350,884.5911 PYUSD |
1.0000 USDT |
0.9961 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-01-23 |
0.9978 USDT |
176,785.6228 PYUSD |
0.9980 USDT |
0.9950 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-01-22 |
0.9998 USDT |
53,747.4465 PYUSD |
1.0000 USDT |
0.9983 USDT |
0.9986 USDT |
0.9984 USDT |
| 2025-01-21 |
1.0019 USDT |
20,266.3636 PYUSD |
1.0019 USDT |
1.0017 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-01-20 |
1.0005 USDT |
165,813.8078 PYUSD |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
1.0001 USDT |