Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.9957 USDT |
1,105,121.5183 PYUSD |
0.9944 USDT |
0.9922 USDT |
0.9956 USDT |
0.9957 USDT |
| 2023-12-13 |
0.9975 USDT |
682,740.9923 PYUSD |
0.9998 USDT |
0.9951 USDT |
0.9975 USDT |
0.9974 USDT |
| 2023-12-12 |
0.9973 USDT |
862,061.7320 PYUSD |
0.9971 USDT |
0.9960 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-12-11 |
0.9961 USDT |
1,093,784.7477 PYUSD |
0.9944 USDT |
0.9914 USDT |
0.9954 USDT |
0.9975 USDT |
| 2023-12-10 |
0.9932 USDT |
853,720.8404 PYUSD |
0.9934 USDT |
0.9908 USDT |
0.9933 USDT |
0.9936 USDT |
| 2023-12-09 |
0.9934 USDT |
744,563.1195 PYUSD |
0.9935 USDT |
0.9906 USDT |
0.9941 USDT |
0.9936 USDT |
| 2023-12-08 |
0.9947 USDT |
1,080,333.1298 PYUSD |
0.9967 USDT |
0.9900 USDT |
0.9934 USDT |
0.9929 USDT |
| 2023-12-07 |
0.9958 USDT |
923,195.9023 PYUSD |
0.9929 USDT |
0.9902 USDT |
0.9938 USDT |
0.9964 USDT |
| 2023-12-06 |
0.9956 USDT |
740,557.3986 PYUSD |
0.9975 USDT |
0.9851 USDT |
0.9922 USDT |
0.9943 USDT |
| 2023-12-05 |
0.9849 USDT |
1,084,280.8591 PYUSD |
0.9883 USDT |
0.9602 USDT |
0.9741 USDT |
0.9977 USDT |
| 2023-12-04 |
0.9894 USDT |
833,873.7318 PYUSD |
0.9895 USDT |
0.9842 USDT |
0.9893 USDT |
0.9900 USDT |
| 2023-12-03 |
0.9853 USDT |
955,858.5905 PYUSD |
0.9901 USDT |
0.9772 USDT |
0.9822 USDT |
0.9888 USDT |
| 2023-12-02 |
0.9861 USDT |
742,088.6018 PYUSD |
0.9930 USDT |
0.9438 USDT |
0.9761 USDT |
0.9914 USDT |
| 2023-12-01 |
0.9917 USDT |
826,513.8807 PYUSD |
0.9920 USDT |
0.9880 USDT |
0.9896 USDT |
0.9937 USDT |
| 2023-11-30 |
0.9899 USDT |
826,379.1145 PYUSD |
0.9888 USDT |
0.9880 USDT |
0.9888 USDT |
0.9921 USDT |
| 2023-11-29 |
0.9859 USDT |
793,528.9815 PYUSD |
0.9827 USDT |
0.9781 USDT |
0.9837 USDT |
0.9888 USDT |
| 2023-11-28 |
0.9799 USDT |
720,780.5017 PYUSD |
0.9804 USDT |
0.9751 USDT |
0.9795 USDT |
0.9889 USDT |
| 2023-11-27 |
0.9861 USDT |
833,093.2348 PYUSD |
0.9852 USDT |
0.9730 USDT |
0.9812 USDT |
0.9792 USDT |
| 2023-11-26 |
0.9698 USDT |
699,666.4370 PYUSD |
0.9663 USDT |
0.9500 USDT |
0.9588 USDT |
0.9975 USDT |
| 2023-11-25 |
0.9795 USDT |
812,114.8730 PYUSD |
0.9837 USDT |
0.9447 USDT |
0.9671 USDT |
0.9512 USDT |
| 2023-11-24 |
0.9927 USDT |
560,043.6278 PYUSD |
0.9960 USDT |
0.9695 USDT |
0.9862 USDT |
0.9842 USDT |
| 2023-11-23 |
0.9952 USDT |
643,342.4572 PYUSD |
0.9933 USDT |
0.9901 USDT |
0.9935 USDT |
0.9961 USDT |
| 2023-11-22 |
0.9947 USDT |
443,303.7638 PYUSD |
0.9990 USDT |
0.9799 USDT |
0.9931 USDT |
0.9949 USDT |
| 2023-11-21 |
0.9989 USDT |
584,826.3094 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-11-20 |
0.9992 USDT |
366,685.9660 PYUSD |
0.9986 USDT |
0.9924 USDT |
0.9986 USDT |
0.9990 USDT |
| 2023-11-19 |
0.9988 USDT |
6,410.1942 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-11-18 |
0.9988 USDT |
518,359.8026 PYUSD |
0.9988 USDT |
0.9976 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-11-17 |
1.0011 USDT |
1,182,941.5971 PYUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-11-16 |
1.0001 USDT |
1,182,899.9005 PYUSD |
0.9983 USDT |
0.9944 USDT |
0.9983 USDT |
0.9994 USDT |
| 2023-11-15 |
0.9975 USDT |
626,861.3206 PYUSD |
0.9990 USDT |
0.9697 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-11-14 |
0.9989 USDT |
86,028.1729 PYUSD |
0.9991 USDT |
0.9985 USDT |
0.9987 USDT |
0.9992 USDT |
| 2023-11-13 |
0.9976 USDT |
463,080.3160 PYUSD |
0.9987 USDT |
0.9906 USDT |
0.9974 USDT |
0.9987 USDT |
| 2023-11-12 |
0.9973 USDT |
331,331.8069 PYUSD |
0.9988 USDT |
0.9928 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-11-11 |
0.9989 USDT |
32,262.3934 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2023-11-10 |
0.9988 USDT |
133,174.2695 PYUSD |
0.9994 USDT |
0.9912 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-11-09 |
0.9986 USDT |
420,570.2418 PYUSD |
0.9991 USDT |
0.9910 USDT |
0.9986 USDT |
0.9992 USDT |
| 2023-11-08 |
0.9990 USDT |
1,662,859.7017 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9994 USDT |
| 2023-11-07 |
0.9989 USDT |
2,035,548.6022 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-11-06 |
0.9986 USDT |
1,358,016.9029 PYUSD |
0.9978 USDT |
0.9976 USDT |
0.9985 USDT |
0.9986 USDT |
| 2023-11-05 |
0.9988 USDT |
264,050.6093 PYUSD |
0.9987 USDT |
0.9979 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-11-04 |
0.9988 USDT |
356,962.9657 PYUSD |
0.9992 USDT |
0.9982 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-11-03 |
0.9991 USDT |
567,303.2472 PYUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-11-02 |
0.9990 USDT |
996,235.6782 PYUSD |
0.9991 USDT |
0.9972 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-11-01 |
0.9992 USDT |
713,659.9974 PYUSD |
0.9991 USDT |
0.9974 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-10-31 |
0.9991 USDT |
1,013,891.6029 PYUSD |
0.9991 USDT |
0.9927 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-10-30 |
0.9993 USDT |
583,921.3311 PYUSD |
0.9995 USDT |
0.9974 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-29 |
0.9991 USDT |
31,802.0064 PYUSD |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-10-28 |
0.9983 USDT |
138,438.7706 PYUSD |
0.9996 USDT |
0.9966 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-10-27 |
0.9994 USDT |
379,958.5291 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-10-26 |
0.9992 USDT |
166,294.9729 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |