Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
1.0000 USDT |
1,370.6774 PYUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-11-14 |
0.9995 USDT |
598.6603 PYUSD |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-11-13 |
0.9999 USDT |
23.0024 PYUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-12 |
0.9995 USDT |
3,945.5943 PYUSD |
1.0004 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-11-11 |
0.9999 USDT |
1,568.4806 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0004 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-09 |
0.9990 USDT |
15,225.1634 PYUSD |
0.9998 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-08 |
1.0000 USDT |
112.7443 PYUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-07 |
0.9996 USDT |
86,273.7349 PYUSD |
0.9995 USDT |
0.9988 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-11-06 |
0.9993 USDT |
159,031.5060 PYUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
1.0000 USDT |
| 2025-11-05 |
0.9994 USDT |
1,257,469.3492 PYUSD |
0.9991 USDT |
0.9961 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-11-03 |
0.9998 USDT |
1,946,747.2125 PYUSD |
0.9989 USDT |
0.9981 USDT |
0.9990 USDT |
1.0002 USDT |
| 2025-11-02 |
0.9991 USDT |
3,201.5575 PYUSD |
0.9994 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-01 |
0.9990 USDT |
115,523.8214 PYUSD |
0.9994 USDT |
0.9975 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-10-31 |
0.9990 USDT |
528,676.0841 PYUSD |
0.9990 USDT |
0.9977 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-10-30 |
0.9990 USDT |
138,174.4099 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-10-29 |
0.9992 USDT |
105.4856 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-28 |
0.9994 USDT |
373,828.7530 PYUSD |
0.9997 USDT |
0.9980 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-10-27 |
0.9990 USDT |
41,633.5396 PYUSD |
0.9990 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-26 |
0.9991 USDT |
501,267.6126 PYUSD |
0.9994 USDT |
0.9980 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-10-25 |
0.9995 USDT |
692,742.2680 PYUSD |
0.9999 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-10-24 |
0.9996 USDT |
614,032.6750 PYUSD |
0.9990 USDT |
0.9930 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-10-23 |
0.9995 USDT |
1,452,181.7465 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-22 |
0.9988 USDT |
190,229.1659 PYUSD |
0.9996 USDT |
0.9974 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-21 |
0.9989 USDT |
157,923.5985 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-10-20 |
0.9991 USDT |
2,237,165.8047 PYUSD |
0.9992 USDT |
0.9965 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-19 |
0.9986 USDT |
25,970.5852 PYUSD |
0.9993 USDT |
0.9930 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-18 |
0.9993 USDT |
1,185,324.7940 PYUSD |
1.0007 USDT |
0.9980 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-10-17 |
0.9995 USDT |
301,130.0828 PYUSD |
0.9999 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-16 |
0.9988 USDT |
3,373,909.2004 PYUSD |
0.9986 USDT |
0.9982 USDT |
0.9986 USDT |
1.0000 USDT |
| 2025-10-15 |
0.9993 USDT |
3,434,675.1782 PYUSD |
0.9998 USDT |
0.9981 USDT |
0.9986 USDT |
0.9997 USDT |
| 2025-10-14 |
0.9986 USDT |
6,875,243.9905 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9987 USDT |
| 2025-10-13 |
0.9984 USDT |
3,958,665.9101 PYUSD |
0.9983 USDT |
0.9976 USDT |
0.9983 USDT |
0.9985 USDT |
| 2025-10-12 |
0.9987 USDT |
448,490.6420 PYUSD |
0.9993 USDT |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-10-11 |
0.9981 USDT |
4,940,452.9379 PYUSD |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9985 USDT |
| 2025-10-10 |
0.9989 USDT |
8,525,409.4254 PYUSD |
0.9989 USDT |
0.9900 USDT |
0.9930 USDT |
0.9905 USDT |
| 2025-10-09 |
0.9989 USDT |
336,850.8069 PYUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-10-08 |
0.9995 USDT |
3,014,788.8263 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-07 |
0.9988 USDT |
846,670.0816 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-10-06 |
0.9991 USDT |
4,948,353.3492 PYUSD |
0.9990 USDT |
0.9984 USDT |
0.9987 USDT |
0.9990 USDT |
| 2025-10-05 |
0.9989 USDT |
2,487,154.7753 PYUSD |
0.9984 USDT |
0.9981 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-04 |
0.9985 USDT |
933,102.7721 PYUSD |
0.9986 USDT |
0.9920 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-10-03 |
0.9986 USDT |
853,742.6066 PYUSD |
0.9986 USDT |
0.9960 USDT |
0.9985 USDT |
0.9986 USDT |
| 2025-10-02 |
0.9986 USDT |
861,106.3552 PYUSD |
0.9990 USDT |
0.9983 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-01 |
0.9988 USDT |
1,264,914.6108 PYUSD |
0.9995 USDT |
0.9982 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-09-30 |
0.9986 USDT |
58,790.5681 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-09-29 |
0.9988 USDT |
3,670,054.0698 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-09-28 |
0.9993 USDT |
2,195,114.2816 PYUSD |
0.9995 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-09-27 |
0.9996 USDT |
2,341,667.3004 PYUSD |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-26 |
0.9987 USDT |
4,857,296.0217 PYUSD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9989 USDT |