Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.9988 USDT |
3,778,159.6982 PYUSD |
0.9988 USDT |
0.9981 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-08-24 |
0.9989 USDT |
4,700,617.3315 PYUSD |
0.9989 USDT |
0.9870 USDT |
0.9988 USDT |
0.9997 USDT |
| 2025-08-23 |
0.9986 USDT |
4,817,588.7131 PYUSD |
0.9984 USDT |
0.9979 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-22 |
0.9989 USDT |
4,082,355.2663 PYUSD |
0.9991 USDT |
0.9945 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-21 |
0.9989 USDT |
2,564,471.9260 PYUSD |
0.9990 USDT |
0.9974 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-08-20 |
0.9993 USDT |
4,033,584.4825 PYUSD |
0.9998 USDT |
0.9978 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-08-19 |
0.9990 USDT |
2,775,490.7232 PYUSD |
0.9986 USDT |
0.9980 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-08-18 |
0.9987 USDT |
9,615,877.9792 PYUSD |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-08-17 |
0.9987 USDT |
4,946,229.2852 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9985 USDT |
0.9991 USDT |
| 2025-08-16 |
0.9987 USDT |
6,149,641.2837 PYUSD |
0.9991 USDT |
0.9982 USDT |
0.9983 USDT |
0.9992 USDT |
| 2025-08-15 |
0.9986 USDT |
12,435,415.9569 PYUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9991 USDT |
| 2025-08-14 |
0.9989 USDT |
6,636,984.8639 PYUSD |
0.9987 USDT |
0.9950 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-08-13 |
0.9987 USDT |
3,367,360.3585 PYUSD |
0.9997 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-08-12 |
0.9989 USDT |
5,760,703.1294 PYUSD |
0.9978 USDT |
0.9940 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-08-11 |
0.9988 USDT |
10,078,218.4086 PYUSD |
0.9985 USDT |
0.9966 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-08-10 |
0.9985 USDT |
5,960,174.0434 PYUSD |
0.9989 USDT |
0.9970 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-08-09 |
0.9986 USDT |
3,050,480.9669 PYUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-08-08 |
0.9987 USDT |
3,072,231.4017 PYUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-08-07 |
0.9988 USDT |
1,838,049.6249 PYUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-08-06 |
0.9990 USDT |
2,586,219.2495 PYUSD |
0.9994 USDT |
0.9985 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-08-05 |
0.9991 USDT |
6,273,125.4988 PYUSD |
0.9989 USDT |
0.9981 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-08-04 |
0.9990 USDT |
4,416,994.0174 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9990 USDT |
| 2025-08-03 |
0.9989 USDT |
1,670,863.7612 PYUSD |
0.9996 USDT |
0.9986 USDT |
0.9987 USDT |
0.9993 USDT |
| 2025-08-02 |
0.9992 USDT |
1,959,863.5138 PYUSD |
0.9993 USDT |
0.9700 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-08-01 |
0.9988 USDT |
3,286,233.4044 PYUSD |
0.9991 USDT |
0.9915 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-07-31 |
0.9990 USDT |
2,606,828.0767 PYUSD |
0.9986 USDT |
0.9940 USDT |
0.9982 USDT |
0.9991 USDT |
| 2025-07-30 |
0.9985 USDT |
473,370.0115 PYUSD |
0.9981 USDT |
0.9850 USDT |
0.9981 USDT |
0.9991 USDT |
| 2025-07-29 |
0.9989 USDT |
3,276,187.9054 PYUSD |
0.9990 USDT |
0.9980 USDT |
0.9983 USDT |
0.9988 USDT |
| 2025-07-28 |
0.9988 USDT |
2,573,097.0724 PYUSD |
0.9985 USDT |
0.9950 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-07-27 |
0.9983 USDT |
2,218,313.1902 PYUSD |
0.9990 USDT |
0.9958 USDT |
0.9980 USDT |
0.9985 USDT |
| 2025-07-26 |
0.9987 USDT |
1,472,963.8580 PYUSD |
0.9994 USDT |
0.9978 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-25 |
0.9985 USDT |
5,566,234.4265 PYUSD |
0.9984 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-07-24 |
0.9995 USDT |
4,760,745.7269 PYUSD |
0.9990 USDT |
0.9970 USDT |
0.9984 USDT |
0.9990 USDT |
| 2025-07-23 |
0.9989 USDT |
1,632,110.2423 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-22 |
0.9989 USDT |
4,806,032.8311 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-07-21 |
0.9987 USDT |
729,138.8449 PYUSD |
0.9983 USDT |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-07-20 |
0.9984 USDT |
2,735,494.5649 PYUSD |
0.9984 USDT |
0.9910 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-19 |
0.9988 USDT |
530,112.1531 PYUSD |
0.9986 USDT |
0.9969 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-07-18 |
0.9986 USDT |
3,492,948.3569 PYUSD |
0.9992 USDT |
0.9973 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-07-17 |
0.9989 USDT |
2,078,805.3827 PYUSD |
0.9991 USDT |
0.9945 USDT |
0.9981 USDT |
0.9991 USDT |
| 2025-07-16 |
0.9992 USDT |
1,641,729.5147 PYUSD |
0.9994 USDT |
0.9984 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-07-15 |
0.9990 USDT |
9,345,813.0165 PYUSD |
0.9994 USDT |
0.9801 USDT |
0.9991 USDT |
0.9995 USDT |
| 2025-07-14 |
0.9990 USDT |
5,295,281.0781 PYUSD |
0.9993 USDT |
0.9980 USDT |
0.9986 USDT |
0.9993 USDT |
| 2025-07-13 |
0.9989 USDT |
3,680,946.9370 PYUSD |
0.9991 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-07-12 |
0.9990 USDT |
189,008.4801 PYUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-07-11 |
0.9987 USDT |
3,046,674.5343 PYUSD |
0.9990 USDT |
0.9976 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-07-10 |
0.9984 USDT |
272,656.6208 PYUSD |
0.9986 USDT |
0.9973 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-07-09 |
0.9989 USDT |
1,404,797.8688 PYUSD |
0.9993 USDT |
0.9930 USDT |
0.9985 USDT |
0.9986 USDT |
| 2025-07-08 |
0.9997 USDT |
919,396.4035 PYUSD |
0.9998 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-07-07 |
0.9990 USDT |
1,721,239.4260 PYUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9987 USDT |