Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
0.9998 USDT |
85,431.2310 PYUSD |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-03 |
0.9992 USDT |
398,681.9228 PYUSD |
1.0003 USDT |
0.9600 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-02 |
1.0005 USDT |
640,517.3030 PYUSD |
1.0006 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-01 |
1.0008 USDT |
540,638.7441 PYUSD |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-12-31 |
1.0003 USDT |
1,847,231.7051 PYUSD |
1.0002 USDT |
0.9985 USDT |
0.9996 USDT |
1.0013 USDT |
| 2025-12-30 |
1.0000 USDT |
175,050.7033 PYUSD |
1.0000 USDT |
0.9945 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-12-29 |
1.0003 USDT |
3,028,589.2493 PYUSD |
1.0005 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-28 |
0.9998 USDT |
169,820.6797 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-12-27 |
0.9996 USDT |
286,292.2515 PYUSD |
1.0008 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-26 |
0.9998 USDT |
806,498.6318 PYUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
1.0000 USDT |
| 2025-12-25 |
0.9998 USDT |
60,638.0829 PYUSD |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-24 |
1.0007 USDT |
344,336.2114 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0007 USDT |
| 2025-12-23 |
0.9997 USDT |
38,758.9809 PYUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-22 |
0.9997 USDT |
2,849,196.8510 PYUSD |
0.9994 USDT |
0.9955 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-12-21 |
1.0000 USDT |
951,003.7344 PYUSD |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9999 USDT |
242,088.4530 PYUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-12-19 |
0.9995 USDT |
283,737.2217 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-12-18 |
0.9997 USDT |
30,908.7145 PYUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-17 |
0.9995 USDT |
48,690.0269 PYUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-16 |
0.9996 USDT |
2,159,059.5421 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-15 |
1.0000 USDT |
145,496.7900 PYUSD |
1.0001 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-14 |
1.0002 USDT |
359,342.3525 PYUSD |
0.9999 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-13 |
1.0000 USDT |
216,668.8911 PYUSD |
1.0003 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-12 |
0.9998 USDT |
2,126,869.9310 PYUSD |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-12-11 |
0.9990 USDT |
754,461.5449 PYUSD |
0.9995 USDT |
0.9985 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-12-10 |
0.9997 USDT |
2,469,257.5423 PYUSD |
0.9993 USDT |
0.9981 USDT |
0.9988 USDT |
1.0003 USDT |
| 2025-12-09 |
1.0220 USDT |
29,599.1802 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-12-08 |
1.0003 USDT |
514,785.7564 PYUSD |
1.0003 USDT |
0.9984 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-07 |
0.9992 USDT |
372.6996 PYUSD |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-06 |
0.9997 USDT |
1,207,469.7492 PYUSD |
0.9992 USDT |
0.9900 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-05 |
0.9994 USDT |
915,079.0717 PYUSD |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-04 |
0.9992 USDT |
1,099,981.0153 PYUSD |
0.9994 USDT |
0.9973 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-12-03 |
0.9995 USDT |
2,568,110.2396 PYUSD |
0.9995 USDT |
0.9960 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-02 |
0.9992 USDT |
1,180,293.8939 PYUSD |
0.9993 USDT |
0.9986 USDT |
0.9990 USDT |
1.0000 USDT |
| 2025-12-01 |
0.9991 USDT |
601,965.5723 PYUSD |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-11-30 |
0.9989 USDT |
55,887.3574 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
1.0000 USDT |
| 2025-11-29 |
0.9995 USDT |
2,472,655.6004 PYUSD |
0.9995 USDT |
0.9988 USDT |
0.9989 USDT |
0.9994 USDT |
| 2025-11-28 |
0.9995 USDT |
3,479,635.3602 PYUSD |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-11-27 |
0.9997 USDT |
2,972,873.0851 PYUSD |
0.9994 USDT |
0.9953 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-11-26 |
0.9999 USDT |
2,912,679.3932 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9997 USDT |
1,641,467.7256 PYUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-11-24 |
0.9995 USDT |
2,044.8313 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-23 |
0.9992 USDT |
3,802.8742 PYUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-22 |
1.0003 USDT |
10.4959 PYUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-21 |
1.0006 USDT |
107.9719 PYUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-11-20 |
1.0000 USDT |
37,036.4501 PYUSD |
1.0010 USDT |
0.9995 USDT |
1.0000 USDT |
1.0005 USDT |
| 2025-11-19 |
0.9995 USDT |
31,659.6191 PYUSD |
1.0006 USDT |
0.9992 USDT |
0.9999 USDT |
1.0011 USDT |
| 2025-11-18 |
1.0000 USDT |
5,633.5912 PYUSD |
1.0003 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-17 |
1.0019 USDT |
5,546.8460 PYUSD |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-11-16 |
1.0009 USDT |
8,119.4063 PYUSD |
1.0013 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |