Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0365 USDT |
7,717,002.6668 PUSH |
0.0368 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-03-28 |
0.0342 USDT |
20,753,995.4565 PUSH |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0348 USDT |
| 2025-03-27 |
0.0335 USDT |
352,787.5426 PUSH |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-03-26 |
0.0335 USDT |
3,792,094.2662 PUSH |
0.0335 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-03-25 |
0.0341 USDT |
2,441,000.7885 PUSH |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0342 USDT |
| 2025-03-24 |
0.0360 USDT |
12,424,904.2534 PUSH |
0.0358 USDT |
0.0338 USDT |
0.0349 USDT |
0.0338 USDT |
| 2025-03-23 |
0.0358 USDT |
19,664,337.8265 PUSH |
0.0356 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-03-22 |
0.0338 USDT |
4,270,104.3266 PUSH |
0.0331 USDT |
0.0326 USDT |
0.0330 USDT |
0.0337 USDT |
| 2025-03-21 |
0.0333 USDT |
12,908,837.8639 PUSH |
0.0358 USDT |
0.0322 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-03-20 |
0.0344 USDT |
8,777,730.2840 PUSH |
0.0352 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-03-19 |
0.0373 USDT |
20,320,763.5528 PUSH |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0352 USDT |
| 2025-03-18 |
0.0309 USDT |
19,650,355.1417 PUSH |
0.0295 USDT |
0.0283 USDT |
0.0286 USDT |
0.0318 USDT |
| 2025-03-17 |
0.0298 USDT |
13,569,607.4048 PUSH |
0.0293 USDT |
0.0289 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-03-16 |
0.0330 USDT |
1,362,186.0378 PUSH |
0.0331 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-03-15 |
0.0353 USDT |
3,423,278.4134 PUSH |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-03-14 |
0.0394 USDT |
19,241,832.0541 PUSH |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
0.0396 USDT |
| 2025-03-13 |
0.0394 USDT |
49,317,176.6961 PUSH |
0.0401 USDT |
0.0384 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-03-12 |
0.0402 USDT |
19,574,820.3410 PUSH |
0.0407 USDT |
0.0389 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-03-11 |
0.0404 USDT |
26,180,151.8775 PUSH |
0.0395 USDT |
0.0391 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-03-10 |
0.0423 USDT |
20,887,182.3269 PUSH |
0.0416 USDT |
0.0399 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-03-09 |
0.0456 USDT |
1,338,502.2981 PUSH |
0.0464 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-03-08 |
0.0459 USDT |
1,015,043.3744 PUSH |
0.0460 USDT |
0.0455 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-03-07 |
0.0471 USDT |
1,226,694.1140 PUSH |
0.0466 USDT |
0.0454 USDT |
0.0464 USDT |
0.0476 USDT |
| 2025-03-06 |
0.0482 USDT |
2,168,225.3771 PUSH |
0.0476 USDT |
0.0462 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-03-05 |
0.0465 USDT |
2,324,317.9268 PUSH |
0.0446 USDT |
0.0442 USDT |
0.0447 USDT |
0.0474 USDT |
| 2025-03-04 |
0.0448 USDT |
1,204,252.4398 PUSH |
0.0460 USDT |
0.0428 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-03-03 |
0.0518 USDT |
2,084,173.4547 PUSH |
0.0537 USDT |
0.0476 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-03-02 |
0.0496 USDT |
2,587,154.1416 PUSH |
0.0483 USDT |
0.0471 USDT |
0.0477 USDT |
0.0537 USDT |
| 2025-03-01 |
0.0485 USDT |
2,270,378.0561 PUSH |
0.0498 USDT |
0.0462 USDT |
0.0469 USDT |
0.0484 USDT |
| 2025-02-28 |
0.0483 USDT |
2,056,150.9698 PUSH |
0.0496 USDT |
0.0464 USDT |
0.0472 USDT |
0.0507 USDT |
| 2025-02-27 |
0.0498 USDT |
1,030,312.0157 PUSH |
0.0497 USDT |
0.0490 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-02-26 |
0.0517 USDT |
489,988.0837 PUSH |
0.0510 USDT |
0.0502 USDT |
0.0510 USDT |
0.0520 USDT |
| 2025-02-25 |
0.0500 USDT |
6,340,839.6968 PUSH |
0.0519 USDT |
0.0458 USDT |
0.0469 USDT |
0.0479 USDT |
| 2025-02-24 |
0.0535 USDT |
1,311,073.8521 PUSH |
0.0543 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-02-23 |
0.0535 USDT |
3,960,709.8894 PUSH |
0.0533 USDT |
0.0527 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-02-22 |
0.0525 USDT |
3,214,229.3237 PUSH |
0.0529 USDT |
0.0509 USDT |
0.0514 USDT |
0.0533 USDT |
| 2025-02-21 |
0.0566 USDT |
1,908,156.4082 PUSH |
0.0556 USDT |
0.0554 USDT |
0.0557 USDT |
0.0558 USDT |
| 2025-02-20 |
0.0573 USDT |
1,887,108.3397 PUSH |
0.0565 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-02-19 |
0.0566 USDT |
985,237.9291 PUSH |
0.0564 USDT |
0.0556 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-02-18 |
0.0540 USDT |
2,053,321.5639 PUSH |
0.0545 USDT |
0.0528 USDT |
0.0535 USDT |
0.0542 USDT |
| 2025-02-17 |
0.0553 USDT |
4,622,470.2572 PUSH |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-02-16 |
0.0537 USDT |
2,799,740.4139 PUSH |
0.0532 USDT |
0.0524 USDT |
0.0533 USDT |
0.0542 USDT |
| 2025-02-15 |
0.0543 USDT |
6,813,453.6461 PUSH |
0.0553 USDT |
0.0524 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-02-14 |
0.0534 USDT |
1,362,926.3068 PUSH |
0.0563 USDT |
0.0514 USDT |
0.0525 USDT |
0.0541 USDT |
| 2025-02-13 |
0.0585 USDT |
1,373,781.4562 PUSH |
0.0586 USDT |
0.0566 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-02-12 |
0.0662 USDT |
1,668,725.6579 PUSH |
0.0676 USDT |
0.0635 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-02-11 |
0.0685 USDT |
2,616,505.0401 PUSH |
0.0676 USDT |
0.0676 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-02-10 |
0.0660 USDT |
2,214,827.4756 PUSH |
0.0648 USDT |
0.0634 USDT |
0.0643 USDT |
0.0675 USDT |
| 2025-02-09 |
0.0645 USDT |
2,801,930.4019 PUSH |
0.0643 USDT |
0.0633 USDT |
0.0640 USDT |
0.0652 USDT |
| 2025-02-08 |
0.0638 USDT |
2,316,051.9720 PUSH |
0.0626 USDT |
0.0626 USDT |
0.0634 USDT |
0.0642 USDT |