Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0364 USDT |
9,353,344.0326 PUSH |
0.0374 USDT |
0.0353 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-06-01 |
0.0378 USDT |
7,713,481.3180 PUSH |
0.0384 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-05-31 |
0.0382 USDT |
17,708,116.7478 PUSH |
0.0384 USDT |
0.0370 USDT |
0.0379 USDT |
0.0384 USDT |
| 2025-05-30 |
0.0390 USDT |
35,040,697.9692 PUSH |
0.0416 USDT |
0.0373 USDT |
0.0382 USDT |
0.0392 USDT |
| 2025-05-29 |
0.0421 USDT |
30,094,039.4286 PUSH |
0.0383 USDT |
0.0382 USDT |
0.0391 USDT |
0.0414 USDT |
| 2025-05-28 |
0.0382 USDT |
14,892,544.8646 PUSH |
0.0376 USDT |
0.0371 USDT |
0.0381 USDT |
0.0392 USDT |
| 2025-05-27 |
0.0400 USDT |
32,851,301.5655 PUSH |
0.0397 USDT |
0.0370 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-05-26 |
0.0395 USDT |
20,330,050.3138 PUSH |
0.0395 USDT |
0.0384 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-05-25 |
0.0390 USDT |
24,725,840.1001 PUSH |
0.0391 USDT |
0.0383 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-05-24 |
0.0396 USDT |
21,741,790.8689 PUSH |
0.0397 USDT |
0.0390 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-05-23 |
0.0402 USDT |
38,946,355.1087 PUSH |
0.0422 USDT |
0.0387 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-05-22 |
0.0425 USDT |
47,885,520.6656 PUSH |
0.0417 USDT |
0.0409 USDT |
0.0421 USDT |
0.0425 USDT |
| 2025-05-21 |
0.0390 USDT |
37,597,961.7887 PUSH |
0.0390 USDT |
0.0380 USDT |
0.0388 USDT |
0.0399 USDT |
| 2025-05-20 |
0.0403 USDT |
35,603,098.8482 PUSH |
0.0415 USDT |
0.0383 USDT |
0.0396 USDT |
0.0386 USDT |
| 2025-05-19 |
0.0403 USDT |
27,350,990.2004 PUSH |
0.0408 USDT |
0.0393 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-05-18 |
0.0406 USDT |
30,673,308.9255 PUSH |
0.0404 USDT |
0.0394 USDT |
0.0403 USDT |
0.0408 USDT |
| 2025-05-17 |
0.0390 USDT |
14,729,320.3245 PUSH |
0.0403 USDT |
0.0380 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-05-16 |
0.0391 USDT |
14,682,477.4284 PUSH |
0.0379 USDT |
0.0377 USDT |
0.0387 USDT |
0.0391 USDT |
| 2025-05-15 |
0.0378 USDT |
33,365,695.1333 PUSH |
0.0388 USDT |
0.0365 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-05-14 |
0.0373 USDT |
30,592,800.7358 PUSH |
0.0382 USDT |
0.0359 USDT |
0.0369 USDT |
0.0390 USDT |
| 2025-05-13 |
0.0356 USDT |
28,803,170.4095 PUSH |
0.0349 USDT |
0.0340 USDT |
0.0350 USDT |
0.0368 USDT |
| 2025-05-12 |
0.0387 USDT |
38,613,103.6657 PUSH |
0.0373 USDT |
0.0338 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-05-11 |
0.0391 USDT |
32,597,180.3766 PUSH |
0.0397 USDT |
0.0379 USDT |
0.0390 USDT |
0.0383 USDT |
| 2025-05-10 |
0.0380 USDT |
16,307,817.0248 PUSH |
0.0380 USDT |
0.0371 USDT |
0.0378 USDT |
0.0386 USDT |
| 2025-05-09 |
0.0385 USDT |
43,667,658.7757 PUSH |
0.0395 USDT |
0.0368 USDT |
0.0384 USDT |
0.0375 USDT |
| 2025-05-08 |
0.0359 USDT |
17,783,586.2133 PUSH |
0.0350 USDT |
0.0343 USDT |
0.0354 USDT |
0.0378 USDT |
| 2025-05-07 |
0.0373 USDT |
25,159,486.5437 PUSH |
0.0375 USDT |
0.0354 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-05-06 |
0.0306 USDT |
8,076,179.1714 PUSH |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0389 USDT |
| 2025-05-05 |
0.0312 USDT |
19,444,408.1262 PUSH |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-05-04 |
0.0322 USDT |
13,608,578.2927 PUSH |
0.0329 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-03 |
0.0331 USDT |
14,203,327.3225 PUSH |
0.0339 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-05-02 |
0.0344 USDT |
24,680,789.7567 PUSH |
0.0352 USDT |
0.0331 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-05-01 |
0.0345 USDT |
16,719,441.8121 PUSH |
0.0358 USDT |
0.0336 USDT |
0.0339 USDT |
0.0349 USDT |
| 2025-04-30 |
0.0359 USDT |
18,113,648.9087 PUSH |
0.0352 USDT |
0.0347 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-04-29 |
0.0347 USDT |
3,838,409.5523 PUSH |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-04-28 |
0.0346 USDT |
23,531,182.5295 PUSH |
0.0344 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-04-27 |
0.0344 USDT |
11,646,878.2584 PUSH |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-04-26 |
0.0340 USDT |
11,365,934.7350 PUSH |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-04-25 |
0.0332 USDT |
24,356,186.5899 PUSH |
0.0333 USDT |
0.0324 USDT |
0.0327 USDT |
0.0337 USDT |
| 2025-04-24 |
0.0325 USDT |
16,773,015.4464 PUSH |
0.0343 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-04-23 |
0.0344 USDT |
27,780,232.0117 PUSH |
0.0337 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-04-22 |
0.0307 USDT |
29,141,000.9985 PUSH |
0.0306 USDT |
0.0298 USDT |
0.0303 USDT |
0.0324 USDT |
| 2025-04-21 |
0.0302 USDT |
25,669,885.9097 PUSH |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-04-20 |
0.0301 USDT |
7,835,714.6699 PUSH |
0.0308 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-04-19 |
0.0291 USDT |
167,010.9020 PUSH |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-04-18 |
0.0286 USDT |
5,226,885.7686 PUSH |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0291 USDT |
| 2025-04-17 |
0.0288 USDT |
10,753,650.1042 PUSH |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-04-16 |
0.0288 USDT |
18,190,832.1614 PUSH |
0.0296 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-15 |
0.0284 USDT |
8,456,286.9398 PUSH |
0.0286 USDT |
0.0278 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-04-14 |
0.0298 USDT |
10,177,742.7493 PUSH |
0.0300 USDT |
0.0285 USDT |
0.0289 USDT |
0.0286 USDT |