Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
Date Price Volume Open Low High Close
2022-05-19 0.5120 USDT 6,875.0296 PUSH 0.5202 USDT 0.5014 USDT 0.5098 USDT 0.5106 USDT
2022-05-18 0.5272 USDT 1,790.0757 PUSH 0.5380 USDT 0.5183 USDT 0.5183 USDT 0.5183 USDT
2022-05-17 0.5368 USDT 1,056.9380 PUSH 0.5335 USDT 0.5191 USDT 0.5191 USDT 0.5380 USDT
2022-05-16 0.5459 USDT 3,623.2522 PUSH 0.5591 USDT 0.5205 USDT 0.5207 USDT 0.5253 USDT
2022-05-15 0.5635 USDT 1,272.3233 PUSH 0.5407 USDT 0.5407 USDT 0.5407 USDT 0.5620 USDT
2022-05-14 0.5014 USDT 13,159.8410 PUSH 0.5012 USDT 0.4899 USDT 0.4900 USDT 0.5407 USDT
2022-05-13 0.6014 USDT 9,025.0004 PUSH 0.5743 USDT 0.4500 USDT 0.4500 USDT 0.5740 USDT
2022-05-12 0.5890 USDT 43,272.7195 PUSH 0.6206 USDT 0.5095 USDT 0.5567 USDT 0.5746 USDT
2022-05-11 0.6962 USDT 40,680.7568 PUSH 0.7417 USDT 0.6162 USDT 0.6306 USDT 0.6306 USDT
2022-05-10 0.7733 USDT 7,875.9578 PUSH 0.7626 USDT 0.7495 USDT 0.7496 USDT 0.8210 USDT
2022-05-09 0.8142 USDT 41,955.3843 PUSH 0.8789 USDT 0.7510 USDT 0.7590 USDT 0.7701 USDT
2022-05-08 0.8563 USDT 12,195.3721 PUSH 0.8195 USDT 0.8151 USDT 0.8187 USDT 0.8806 USDT
2022-05-07 0.8259 USDT 40,571.9073 PUSH 0.8616 USDT 0.8034 USDT 0.8052 USDT 0.8289 USDT
2022-05-06 0.8720 USDT 15,579.5290 PUSH 0.9730 USDT 0.8026 USDT 0.8235 USDT 0.8616 USDT
2022-05-05 1.0104 USDT 9,435.5565 PUSH 1.0146 USDT 1.0019 USDT 1.0019 USDT 1.0101 USDT
2022-05-04 0.9532 USDT 8,073.3856 PUSH 0.9474 USDT 0.9257 USDT 0.9391 USDT 1.0146 USDT
2022-05-03 1.0360 USDT 5,498.9851 PUSH 0.9793 USDT 0.9474 USDT 0.9501 USDT 0.9512 USDT
2022-05-02 0.9834 USDT 3,484.0719 PUSH 0.9230 USDT 0.9230 USDT 0.9230 USDT 1.0039 USDT
2022-05-01 0.9195 USDT 2,844.7117 PUSH 0.9244 USDT 0.9105 USDT 0.9105 USDT 0.9230 USDT
2022-04-30 0.9317 USDT 3,868.1639 PUSH 0.9758 USDT 0.9138 USDT 0.9171 USDT 0.9177 USDT
2022-04-29 0.9915 USDT 3,200.3470 PUSH 1.0339 USDT 0.9602 USDT 0.9758 USDT 0.9758 USDT
2022-04-28 1.0299 USDT 1,046.6775 PUSH 1.0310 USDT 1.0203 USDT 1.0310 USDT 1.0339 USDT
2022-04-27 1.0161 USDT 5,685.2667 PUSH 0.9552 USDT 0.9552 USDT 0.9552 USDT 1.0310 USDT
2022-04-26 1.0321 USDT 8,169.0516 PUSH 1.0433 USDT 0.9963 USDT 1.0058 USDT 1.0058 USDT
2022-04-25 1.0235 USDT 13,730.6371 PUSH 1.0380 USDT 0.9825 USDT 0.9857 USDT 1.0345 USDT
2022-04-24 1.0714 USDT 21,420.2011 PUSH 1.0995 USDT 1.0527 USDT 1.0636 USDT 1.0636 USDT
2022-04-23 1.1101 USDT 12,051.4993 PUSH 1.1281 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2022-04-22 1.1534 USDT 7,844.0867 PUSH 1.1749 USDT 1.0991 USDT 1.1085 USDT 1.1313 USDT
2022-04-21 1.2065 USDT 5,620.4323 PUSH 1.2215 USDT 1.1794 USDT 1.1817 USDT 1.1802 USDT
2022-04-20 1.2184 USDT 10,039.0498 PUSH 1.2392 USDT 1.1751 USDT 1.1994 USDT 1.2174 USDT
2022-04-19 1.2349 USDT 6,528.8621 PUSH 1.2161 USDT 1.2127 USDT 1.2127 USDT 1.2392 USDT
2022-04-18 1.2555 USDT 12,224.5295 PUSH 1.3144 USDT 1.2066 USDT 1.2126 USDT 1.2126 USDT
2022-04-17 1.3194 USDT 18,874.5117 PUSH 1.2709 USDT 1.2709 USDT 1.2871 USDT 1.3085 USDT
2022-04-16 1.2606 USDT 6,283.1968 PUSH 1.2617 USDT 1.2411 USDT 1.2411 USDT 1.2534 USDT
2022-04-15 1.3105 USDT 11,448.1293 PUSH 1.3255 USDT 1.2721 USDT 1.2745 USDT 1.2745 USDT
2022-04-14 1.3438 USDT 67,506.6823 PUSH 1.3209 USDT 1.2305 USDT 1.2543 USDT 1.3313 USDT
2022-04-13 1.2607 USDT 52,080.9025 PUSH 1.2231 USDT 1.2231 USDT 1.2231 USDT 1.2845 USDT
2022-04-12 1.2186 USDT 23,371.2810 PUSH 1.1376 USDT 1.0643 USDT 1.0643 USDT 1.2240 USDT
2022-04-11 1.1757 USDT 7,794.8548 PUSH 1.2296 USDT 1.0850 USDT 1.1431 USDT 1.1431 USDT
2022-04-10 1.2301 USDT 8,563.7734 PUSH 1.2374 USDT 1.2196 USDT 1.2209 USDT 1.2386 USDT
2022-04-09 1.1987 USDT 4,817.8795 PUSH 1.2058 USDT 1.1680 USDT 1.1680 USDT 1.2361 USDT
2022-04-08 1.2248 USDT 8,444.4161 PUSH 1.2099 USDT 1.2099 USDT 1.2099 USDT 1.2204 USDT
2022-04-07 1.2027 USDT 9,848.4416 PUSH 1.2066 USDT 1.1979 USDT 1.1979 USDT 1.2099 USDT
2022-04-06 1.2023 USDT 15,141.0793 PUSH 1.2546 USDT 1.1200 USDT 1.1522 USDT 1.2087 USDT
2022-04-05 1.2736 USDT 4,812.6647 PUSH 1.2772 USDT 1.2575 USDT 1.2603 USDT 1.2624 USDT
2022-04-04 1.2069 USDT 46,432.1293 PUSH 1.2555 USDT 1.1499 USDT 1.1908 USDT 1.2772 USDT
2022-04-03 1.2388 USDT 4,961.0104 PUSH 1.2351 USDT 1.2255 USDT 1.2281 USDT 1.2504 USDT
2022-04-02 1.2456 USDT 7,309.0732 PUSH 1.2447 USDT 1.2326 USDT 1.2326 USDT 1.2326 USDT
2022-04-01 1.2060 USDT 18,484.1541 PUSH 1.1832 USDT 1.1523 USDT 1.1578 USDT 1.2447 USDT
2022-03-31 1.2359 USDT 35,625.0200 PUSH 1.2626 USDT 1.1860 USDT 1.1873 USDT 1.1873 USDT