Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0404 USDT |
25,272,214.8726 PUSH |
0.0403 USDT |
0.0396 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-07-21 |
0.0405 USDT |
24,601,351.8270 PUSH |
0.0402 USDT |
0.0397 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-07-20 |
0.0404 USDT |
12,683,207.1353 PUSH |
0.0404 USDT |
0.0398 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-07-19 |
0.0402 USDT |
7,521,292.6645 PUSH |
0.0403 USDT |
0.0398 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-07-18 |
0.0419 USDT |
13,490,092.2459 PUSH |
0.0418 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-07-17 |
0.0417 USDT |
21,035,707.9503 PUSH |
0.0422 USDT |
0.0407 USDT |
0.0415 USDT |
0.0419 USDT |
| 2025-07-16 |
0.0437 USDT |
21,775,904.3164 PUSH |
0.0455 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-07-15 |
0.0444 USDT |
32,661,208.0852 PUSH |
0.0451 USDT |
0.0432 USDT |
0.0441 USDT |
0.0452 USDT |
| 2025-07-14 |
0.0434 USDT |
30,599,312.4553 PUSH |
0.0451 USDT |
0.0417 USDT |
0.0425 USDT |
0.0451 USDT |
| 2025-07-13 |
0.0441 USDT |
11,055,770.8644 PUSH |
0.0438 USDT |
0.0435 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-07-12 |
0.0443 USDT |
9,296,511.4278 PUSH |
0.0438 USDT |
0.0431 USDT |
0.0439 USDT |
0.0446 USDT |
| 2025-07-11 |
0.0423 USDT |
36,430,527.0530 PUSH |
0.0416 USDT |
0.0412 USDT |
0.0420 USDT |
0.0435 USDT |
| 2025-07-10 |
0.0403 USDT |
30,418,071.9460 PUSH |
0.0381 USDT |
0.0375 USDT |
0.0382 USDT |
0.0422 USDT |
| 2025-07-09 |
0.0351 USDT |
8,916,037.3366 PUSH |
0.0343 USDT |
0.0339 USDT |
0.0345 USDT |
0.0370 USDT |
| 2025-07-08 |
0.0342 USDT |
18,523,864.3492 PUSH |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2025-07-07 |
0.0342 USDT |
18,358,554.4085 PUSH |
0.0346 USDT |
0.0338 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-07-06 |
0.0342 USDT |
3,643,014.9387 PUSH |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-07-05 |
0.0344 USDT |
6,950,646.3154 PUSH |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-07-04 |
0.0345 USDT |
26,642,063.6951 PUSH |
0.0346 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-03 |
0.0350 USDT |
20,905,832.4105 PUSH |
0.0345 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-07-02 |
0.0345 USDT |
36,838,985.0923 PUSH |
0.0338 USDT |
0.0337 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-07-01 |
0.0340 USDT |
11,377,507.7989 PUSH |
0.0342 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-06-30 |
0.0343 USDT |
21,833,014.9375 PUSH |
0.0346 USDT |
0.0338 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-06-29 |
0.0343 USDT |
11,077,861.6821 PUSH |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-28 |
0.0342 USDT |
5,174,538.5040 PUSH |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-27 |
0.0340 USDT |
23,395,963.8094 PUSH |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-06-26 |
0.0342 USDT |
20,704,904.7397 PUSH |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-06-25 |
0.0339 USDT |
12,699,363.4429 PUSH |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-06-24 |
0.0335 USDT |
26,182,675.1663 PUSH |
0.0330 USDT |
0.0330 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-06-23 |
0.0323 USDT |
21,468,711.3271 PUSH |
0.0320 USDT |
0.0316 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-06-22 |
0.0320 USDT |
29,412,009.8644 PUSH |
0.0329 USDT |
0.0310 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-06-21 |
0.0329 USDT |
15,061,953.1557 PUSH |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-06-20 |
0.0334 USDT |
349,340.7853 PUSH |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-06-19 |
0.0333 USDT |
6,808,948.0837 PUSH |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-18 |
0.0333 USDT |
29,899,976.6627 PUSH |
0.0334 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-06-17 |
0.0340 USDT |
19,488,334.3659 PUSH |
0.0340 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-06-16 |
0.0341 USDT |
25,642,915.3090 PUSH |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-06-15 |
0.0335 USDT |
5,212,717.7495 PUSH |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-14 |
0.0335 USDT |
10,331,592.4679 PUSH |
0.0337 USDT |
0.0332 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-06-13 |
0.0334 USDT |
43,229,238.2715 PUSH |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-06-12 |
0.0343 USDT |
33,640,908.3741 PUSH |
0.0345 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-06-11 |
0.0350 USDT |
15,223,067.5806 PUSH |
0.0352 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-06-10 |
0.0349 USDT |
76,943,513.8683 PUSH |
0.0352 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-06-09 |
0.0341 USDT |
49,379,215.9414 PUSH |
0.0334 USDT |
0.0332 USDT |
0.0337 USDT |
0.0347 USDT |
| 2025-06-08 |
0.0335 USDT |
30,404,563.4612 PUSH |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0337 USDT |
| 2025-06-07 |
0.0333 USDT |
30,012,943.6491 PUSH |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-06 |
0.0328 USDT |
38,229,446.5499 PUSH |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-06-05 |
0.0330 USDT |
17,186,762.5258 PUSH |
0.0337 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-04 |
0.0346 USDT |
49,905,672.6918 PUSH |
0.0339 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-06-03 |
0.0365 USDT |
52,107,524.7011 PUSH |
0.0377 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |