Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0406 USDT |
30,673,308.9255 PUSH |
0.0404 USDT |
0.0394 USDT |
0.0403 USDT |
0.0408 USDT |
| 2025-05-17 |
0.0390 USDT |
14,729,320.3245 PUSH |
0.0403 USDT |
0.0380 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-05-16 |
0.0391 USDT |
14,682,477.4284 PUSH |
0.0379 USDT |
0.0377 USDT |
0.0387 USDT |
0.0391 USDT |
| 2025-05-15 |
0.0378 USDT |
33,365,695.1333 PUSH |
0.0388 USDT |
0.0365 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-05-14 |
0.0373 USDT |
30,592,800.7358 PUSH |
0.0382 USDT |
0.0359 USDT |
0.0369 USDT |
0.0390 USDT |
| 2025-05-13 |
0.0356 USDT |
28,803,170.4095 PUSH |
0.0349 USDT |
0.0340 USDT |
0.0350 USDT |
0.0368 USDT |
| 2025-05-12 |
0.0387 USDT |
38,613,103.6657 PUSH |
0.0373 USDT |
0.0338 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-05-11 |
0.0391 USDT |
32,597,180.3766 PUSH |
0.0397 USDT |
0.0379 USDT |
0.0390 USDT |
0.0383 USDT |
| 2025-05-10 |
0.0380 USDT |
16,307,817.0248 PUSH |
0.0380 USDT |
0.0371 USDT |
0.0378 USDT |
0.0386 USDT |
| 2025-05-09 |
0.0385 USDT |
43,667,658.7757 PUSH |
0.0395 USDT |
0.0368 USDT |
0.0384 USDT |
0.0375 USDT |
| 2025-05-08 |
0.0359 USDT |
17,783,586.2133 PUSH |
0.0350 USDT |
0.0343 USDT |
0.0354 USDT |
0.0378 USDT |
| 2025-05-07 |
0.0373 USDT |
25,159,486.5437 PUSH |
0.0375 USDT |
0.0354 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-05-06 |
0.0306 USDT |
8,076,179.1714 PUSH |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0389 USDT |
| 2025-05-05 |
0.0312 USDT |
19,444,408.1262 PUSH |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-05-04 |
0.0322 USDT |
13,608,578.2927 PUSH |
0.0329 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-03 |
0.0331 USDT |
14,203,327.3225 PUSH |
0.0339 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-05-02 |
0.0344 USDT |
24,680,789.7567 PUSH |
0.0352 USDT |
0.0331 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-05-01 |
0.0345 USDT |
16,719,441.8121 PUSH |
0.0358 USDT |
0.0336 USDT |
0.0339 USDT |
0.0349 USDT |
| 2025-04-30 |
0.0359 USDT |
18,113,648.9087 PUSH |
0.0352 USDT |
0.0347 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-04-29 |
0.0347 USDT |
3,838,409.5523 PUSH |
0.0346 USDT |
0.0344 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-04-28 |
0.0346 USDT |
23,531,182.5295 PUSH |
0.0344 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-04-27 |
0.0344 USDT |
11,646,878.2584 PUSH |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-04-26 |
0.0340 USDT |
11,365,934.7350 PUSH |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-04-25 |
0.0332 USDT |
24,356,186.5899 PUSH |
0.0333 USDT |
0.0324 USDT |
0.0327 USDT |
0.0337 USDT |
| 2025-04-24 |
0.0325 USDT |
16,773,015.4464 PUSH |
0.0343 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-04-23 |
0.0344 USDT |
27,780,232.0117 PUSH |
0.0337 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-04-22 |
0.0307 USDT |
29,141,000.9985 PUSH |
0.0306 USDT |
0.0298 USDT |
0.0303 USDT |
0.0324 USDT |
| 2025-04-21 |
0.0302 USDT |
25,669,885.9097 PUSH |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-04-20 |
0.0301 USDT |
7,835,714.6699 PUSH |
0.0308 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-04-19 |
0.0291 USDT |
167,010.9020 PUSH |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-04-18 |
0.0286 USDT |
5,226,885.7686 PUSH |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0291 USDT |
| 2025-04-17 |
0.0288 USDT |
10,753,650.1042 PUSH |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-04-16 |
0.0288 USDT |
18,190,832.1614 PUSH |
0.0296 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-15 |
0.0284 USDT |
8,456,286.9398 PUSH |
0.0286 USDT |
0.0278 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-04-14 |
0.0298 USDT |
10,177,742.7493 PUSH |
0.0300 USDT |
0.0285 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-04-13 |
0.0310 USDT |
11,479,854.3988 PUSH |
0.0309 USDT |
0.0303 USDT |
0.0310 USDT |
0.0303 USDT |
| 2025-04-12 |
0.0304 USDT |
9,176,168.2186 PUSH |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0312 USDT |
| 2025-04-11 |
0.0300 USDT |
19,191,069.5330 PUSH |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-04-10 |
0.0302 USDT |
30,628,491.2199 PUSH |
0.0310 USDT |
0.0289 USDT |
0.0291 USDT |
0.0293 USDT |
| 2025-04-09 |
0.0301 USDT |
47,270,772.0436 PUSH |
0.0297 USDT |
0.0285 USDT |
0.0290 USDT |
0.0309 USDT |
| 2025-04-08 |
0.0300 USDT |
31,949,387.4718 PUSH |
0.0308 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-07 |
0.0313 USDT |
42,385,305.7299 PUSH |
0.0326 USDT |
0.0294 USDT |
0.0299 USDT |
0.0310 USDT |
| 2025-04-06 |
0.0345 USDT |
4,129,187.9302 PUSH |
0.0355 USDT |
0.0334 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-04-05 |
0.0380 USDT |
9,546,657.6145 PUSH |
0.0389 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-04-04 |
0.0303 USDT |
25,704,055.1561 PUSH |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0383 USDT |
| 2025-04-03 |
0.0299 USDT |
11,938,430.4721 PUSH |
0.0299 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-04-02 |
0.0307 USDT |
21,731,178.7072 PUSH |
0.0322 USDT |
0.0288 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-04-01 |
0.0319 USDT |
10,226,179.6402 PUSH |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-03-31 |
0.0334 USDT |
17,459,168.5775 PUSH |
0.0330 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-03-30 |
0.0342 USDT |
8,645,450.5107 PUSH |
0.0353 USDT |
0.0332 USDT |
0.0335 USDT |
0.0337 USDT |