Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
Date Price Volume Open Low High Close
2022-07-08 0.3532 USDT 102,488.1482 PUSH 0.3501 USDT 0.3324 USDT 0.3513 USDT 0.3547 USDT
2022-07-07 0.3531 USDT 52,592.6958 PUSH 0.3489 USDT 0.3480 USDT 0.3531 USDT 0.3518 USDT
2022-07-06 0.3486 USDT 92,596.5563 PUSH 0.3744 USDT 0.3221 USDT 0.3329 USDT 0.3489 USDT
2022-07-05 0.3423 USDT 126,075.2758 PUSH 0.3310 USDT 0.3310 USDT 0.3332 USDT 0.3610 USDT
2022-07-04 0.3251 USDT 56,950.2430 PUSH 0.3238 USDT 0.3166 USDT 0.3193 USDT 0.3272 USDT
2022-07-03 0.3195 USDT 55,979.9118 PUSH 0.3192 USDT 0.3147 USDT 0.3177 USDT 0.3276 USDT
2022-07-02 0.3149 USDT 92,683.5137 PUSH 0.3113 USDT 0.3049 USDT 0.3094 USDT 0.3217 USDT
2022-07-01 0.3174 USDT 64,494.7511 PUSH 0.3214 USDT 0.3098 USDT 0.3146 USDT 0.3143 USDT
2022-06-30 0.3278 USDT 124,636.8920 PUSH 0.3436 USDT 0.3038 USDT 0.3078 USDT 0.3114 USDT
2022-06-29 0.3430 USDT 60,922.9805 PUSH 0.3456 USDT 0.3393 USDT 0.3425 USDT 0.3441 USDT
2022-06-28 0.3403 USDT 85,386.6026 PUSH 0.3323 USDT 0.3218 USDT 0.3264 USDT 0.3435 USDT
2022-06-27 0.3601 USDT 50,304.9967 PUSH 0.3717 USDT 0.3456 USDT 0.3508 USDT 0.3508 USDT
2022-06-26 0.3787 USDT 69,147.2258 PUSH 0.3720 USDT 0.3672 USDT 0.3695 USDT 0.3724 USDT
2022-06-25 0.3669 USDT 59,306.9503 PUSH 0.3577 USDT 0.3550 USDT 0.3557 USDT 0.3719 USDT
2022-06-24 0.3542 USDT 108,392.0266 PUSH 0.3389 USDT 0.3359 USDT 0.3394 USDT 0.3524 USDT
2022-06-23 0.3275 USDT 126,894.4742 PUSH 0.3154 USDT 0.3119 USDT 0.3157 USDT 0.3400 USDT
2022-06-22 0.3210 USDT 118,897.8535 PUSH 0.3501 USDT 0.3061 USDT 0.3129 USDT 0.3130 USDT
2022-06-21 0.3470 USDT 51,072.6271 PUSH 0.3404 USDT 0.3312 USDT 0.3337 USDT 0.3510 USDT
2022-06-20 0.3321 USDT 57,518.5839 PUSH 0.3299 USDT 0.3211 USDT 0.3241 USDT 0.3416 USDT
2022-06-19 0.3154 USDT 51,770.8747 PUSH 0.2989 USDT 0.2986 USDT 0.2992 USDT 0.3298 USDT
2022-06-18 0.3027 USDT 81,064.3150 PUSH 0.3217 USDT 0.2857 USDT 0.2912 USDT 0.2882 USDT
2022-06-17 0.3180 USDT 47,641.0929 PUSH 0.3101 USDT 0.3010 USDT 0.3068 USDT 0.3215 USDT
2022-06-16 0.3445 USDT 63,309.7869 PUSH 0.3689 USDT 0.3098 USDT 0.3141 USDT 0.3120 USDT
2022-06-15 0.3237 USDT 97,420.4295 PUSH 0.3304 USDT 0.3135 USDT 0.3196 USDT 0.3354 USDT
2022-06-14 0.3381 USDT 68,861.6776 PUSH 0.3305 USDT 0.3202 USDT 0.3279 USDT 0.3359 USDT
2022-06-13 0.3587 USDT 111,569.4654 PUSH 0.4096 USDT 0.3397 USDT 0.3424 USDT 0.3422 USDT
2022-06-12 0.4021 USDT 65,763.6286 PUSH 0.4176 USDT 0.3936 USDT 0.3948 USDT 0.4105 USDT
2022-06-11 0.4340 USDT 51,973.0746 PUSH 0.4569 USDT 0.4167 USDT 0.4179 USDT 0.4177 USDT
2022-06-10 0.4524 USDT 31,969.0963 PUSH 0.4506 USDT 0.4348 USDT 0.4414 USDT 0.4524 USDT
2022-06-09 0.4557 USDT 6,160.6527 PUSH 0.4639 USDT 0.4310 USDT 0.4357 USDT 0.4379 USDT
2022-06-08 0.4647 USDT 4,099.0180 PUSH 0.4680 USDT 0.4484 USDT 0.4582 USDT 0.4672 USDT
2022-06-07 0.4427 USDT 36,772.7785 PUSH 0.4747 USDT 0.4307 USDT 0.4395 USDT 0.4680 USDT
2022-06-06 0.4631 USDT 12,057.5669 PUSH 0.4574 USDT 0.4525 USDT 0.4532 USDT 0.4810 USDT
2022-06-05 0.4558 USDT 858.7694 PUSH 0.4555 USDT 0.4510 USDT 0.4534 USDT 0.4676 USDT
2022-06-04 0.4563 USDT 3,931.5988 PUSH 0.4557 USDT 0.4505 USDT 0.4517 USDT 0.4577 USDT
2022-06-03 0.4533 USDT 1,731.9074 PUSH 0.4478 USDT 0.4478 USDT 0.4478 USDT 0.4557 USDT
2022-06-02 0.4528 USDT 9,698.4562 PUSH 0.4674 USDT 0.4424 USDT 0.4446 USDT 0.4478 USDT
2022-06-01 0.4775 USDT 16,986.4238 PUSH 0.4935 USDT 0.4656 USDT 0.4722 USDT 0.4744 USDT
2022-05-31 0.4867 USDT 40,418.3887 PUSH 0.4807 USDT 0.4653 USDT 0.4662 USDT 0.4962 USDT
2022-05-30 0.4742 USDT 12,821.8622 PUSH 0.4623 USDT 0.4579 USDT 0.4579 USDT 0.4788 USDT
2022-05-29 0.4601 USDT 6,154.5315 PUSH 0.4605 USDT 0.4431 USDT 0.4504 USDT 0.4575 USDT
2022-05-28 0.4431 USDT 7,331.7009 PUSH 0.4419 USDT 0.4308 USDT 0.4377 USDT 0.4472 USDT
2022-05-27 0.4559 USDT 1,385.1061 PUSH 0.4501 USDT 0.4501 USDT 0.4501 USDT 0.4516 USDT
2022-05-26 0.4748 USDT 5,804.4496 PUSH 0.5123 USDT 0.4501 USDT 0.4510 USDT 0.4501 USDT
2022-05-25 0.5135 USDT 11,306.6804 PUSH 0.5061 USDT 0.5048 USDT 0.5053 USDT 0.5053 USDT
2022-05-24 0.5055 USDT 9,559.6808 PUSH 0.5037 USDT 0.5003 USDT 0.5036 USDT 0.5061 USDT
2022-05-23 0.5146 USDT 22,591.6656 PUSH 0.5235 USDT 0.5054 USDT 0.5055 USDT 0.5055 USDT
2022-05-22 0.5288 USDT 13,479.8231 PUSH 0.5240 USDT 0.5219 USDT 0.5235 USDT 0.5235 USDT
2022-05-21 0.5245 USDT 9,500.2580 PUSH 0.5083 USDT 0.5083 USDT 0.5104 USDT 0.5195 USDT
2022-05-20 0.5300 USDT 3,888.1958 PUSH 0.5171 USDT 0.5086 USDT 0.5086 USDT 0.5088 USDT