Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0360 USDT |
18,510,265.9271 PUSH |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0361 USDT |
| 2025-09-09 |
0.0362 USDT |
16,308,069.5577 PUSH |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0365 USDT |
| 2025-09-08 |
0.0360 USDT |
32,935,433.6323 PUSH |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2025-09-07 |
0.0358 USDT |
16,594,578.8398 PUSH |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-09-06 |
0.0360 USDT |
14,725,691.8701 PUSH |
0.0365 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-09-05 |
0.0367 USDT |
35,213,791.1831 PUSH |
0.0371 USDT |
0.0359 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-09-04 |
0.0363 USDT |
33,966,597.1456 PUSH |
0.0368 USDT |
0.0358 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-09-03 |
0.0369 USDT |
17,651,138.8759 PUSH |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-09-02 |
0.0363 USDT |
45,305,100.0312 PUSH |
0.0357 USDT |
0.0354 USDT |
0.0361 USDT |
0.0366 USDT |
| 2025-09-01 |
0.0355 USDT |
23,889,113.4180 PUSH |
0.0357 USDT |
0.0348 USDT |
0.0351 USDT |
0.0358 USDT |
| 2025-08-31 |
0.0358 USDT |
21,382,503.4773 PUSH |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-08-30 |
0.0356 USDT |
26,241,232.2394 PUSH |
0.0357 USDT |
0.0350 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-08-29 |
0.0361 USDT |
46,507,095.5839 PUSH |
0.0366 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-08-28 |
0.0366 USDT |
26,574,827.8884 PUSH |
0.0361 USDT |
0.0357 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-08-27 |
0.0363 USDT |
14,266,450.0682 PUSH |
0.0364 USDT |
0.0359 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-08-26 |
0.0359 USDT |
43,359,085.3694 PUSH |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-08-25 |
0.0368 USDT |
50,178,803.1508 PUSH |
0.0370 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-08-24 |
0.0378 USDT |
42,049,326.7006 PUSH |
0.0390 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-08-23 |
0.0390 USDT |
25,951,481.0580 PUSH |
0.0392 USDT |
0.0385 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-08-22 |
0.0386 USDT |
47,609,326.5159 PUSH |
0.0380 USDT |
0.0373 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-08-21 |
0.0383 USDT |
32,704,887.4817 PUSH |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-08-20 |
0.0382 USDT |
36,624,449.8588 PUSH |
0.0365 USDT |
0.0364 USDT |
0.0367 USDT |
0.0385 USDT |
| 2025-08-19 |
0.0372 USDT |
18,806,440.0245 PUSH |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-08-18 |
0.0374 USDT |
44,032,701.3359 PUSH |
0.0379 USDT |
0.0369 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-08-17 |
0.0389 USDT |
15,415,111.0274 PUSH |
0.0387 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-08-16 |
0.0392 USDT |
7,873,498.3875 PUSH |
0.0391 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-08-15 |
0.0396 USDT |
13,250,424.6128 PUSH |
0.0394 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-08-14 |
0.0415 USDT |
44,380,918.8889 PUSH |
0.0424 USDT |
0.0399 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-08-13 |
0.0419 USDT |
50,187,178.9891 PUSH |
0.0417 USDT |
0.0411 USDT |
0.0416 USDT |
0.0422 USDT |
| 2025-08-12 |
0.0412 USDT |
18,429,834.8216 PUSH |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0415 USDT |
| 2025-08-11 |
0.0419 USDT |
13,761,233.2449 PUSH |
0.0413 USDT |
0.0410 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-08-10 |
0.0412 USDT |
18,385,416.9740 PUSH |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-08-09 |
0.0413 USDT |
13,641,991.1543 PUSH |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-08-08 |
0.0414 USDT |
8,588,679.4433 PUSH |
0.0416 USDT |
0.0409 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-08-07 |
0.0407 USDT |
18,533,610.1351 PUSH |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0415 USDT |
| 2025-08-06 |
0.0400 USDT |
12,564,509.0447 PUSH |
0.0399 USDT |
0.0394 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-08-05 |
0.0397 USDT |
16,129,485.2319 PUSH |
0.0399 USDT |
0.0390 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-04 |
0.0388 USDT |
12,810,394.4258 PUSH |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0398 USDT |
| 2025-08-03 |
0.0375 USDT |
8,807,612.2357 PUSH |
0.0368 USDT |
0.0363 USDT |
0.0369 USDT |
0.0378 USDT |
| 2025-08-02 |
0.0369 USDT |
10,688,494.6595 PUSH |
0.0366 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-08-01 |
0.0371 USDT |
31,302,113.8755 PUSH |
0.0374 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-07-31 |
0.0382 USDT |
18,431,838.9049 PUSH |
0.0380 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-07-30 |
0.0380 USDT |
12,577,200.5682 PUSH |
0.0379 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-07-29 |
0.0385 USDT |
19,387,311.1531 PUSH |
0.0384 USDT |
0.0376 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-07-28 |
0.0387 USDT |
16,612,210.0762 PUSH |
0.0387 USDT |
0.0380 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-07-27 |
0.0385 USDT |
4,359,625.5110 PUSH |
0.0385 USDT |
0.0382 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-07-26 |
0.0386 USDT |
9,381,710.4305 PUSH |
0.0387 USDT |
0.0381 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-07-25 |
0.0385 USDT |
46,285,855.4658 PUSH |
0.0401 USDT |
0.0375 USDT |
0.0382 USDT |
0.0387 USDT |
| 2025-07-24 |
0.0408 USDT |
22,499,874.3615 PUSH |
0.0407 USDT |
0.0399 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-07-23 |
0.0406 USDT |
18,296,338.9357 PUSH |
0.0414 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |