Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0359 USDT |
43,359,085.3694 PUSH |
0.0358 USDT |
0.0354 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-08-25 |
0.0368 USDT |
50,178,803.1508 PUSH |
0.0370 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-08-24 |
0.0378 USDT |
42,049,326.7006 PUSH |
0.0390 USDT |
0.0365 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-08-23 |
0.0390 USDT |
25,951,481.0580 PUSH |
0.0392 USDT |
0.0385 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-08-22 |
0.0386 USDT |
47,609,326.5159 PUSH |
0.0380 USDT |
0.0373 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-08-21 |
0.0383 USDT |
32,704,887.4817 PUSH |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-08-20 |
0.0382 USDT |
36,624,449.8588 PUSH |
0.0365 USDT |
0.0364 USDT |
0.0367 USDT |
0.0385 USDT |
| 2025-08-19 |
0.0372 USDT |
18,806,440.0245 PUSH |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-08-18 |
0.0374 USDT |
44,032,701.3359 PUSH |
0.0379 USDT |
0.0369 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-08-17 |
0.0389 USDT |
15,415,111.0274 PUSH |
0.0387 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-08-16 |
0.0392 USDT |
7,873,498.3875 PUSH |
0.0391 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-08-15 |
0.0396 USDT |
13,250,424.6128 PUSH |
0.0394 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-08-14 |
0.0415 USDT |
44,380,918.8889 PUSH |
0.0424 USDT |
0.0399 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-08-13 |
0.0419 USDT |
50,187,178.9891 PUSH |
0.0417 USDT |
0.0411 USDT |
0.0416 USDT |
0.0422 USDT |
| 2025-08-12 |
0.0412 USDT |
18,429,834.8216 PUSH |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0415 USDT |
| 2025-08-11 |
0.0419 USDT |
13,761,233.2449 PUSH |
0.0413 USDT |
0.0410 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-08-10 |
0.0412 USDT |
18,385,416.9740 PUSH |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-08-09 |
0.0413 USDT |
13,641,991.1543 PUSH |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-08-08 |
0.0414 USDT |
8,588,679.4433 PUSH |
0.0416 USDT |
0.0409 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-08-07 |
0.0407 USDT |
18,533,610.1351 PUSH |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0415 USDT |
| 2025-08-06 |
0.0400 USDT |
12,564,509.0447 PUSH |
0.0399 USDT |
0.0394 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-08-05 |
0.0397 USDT |
16,129,485.2319 PUSH |
0.0399 USDT |
0.0390 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-04 |
0.0388 USDT |
12,810,394.4258 PUSH |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0398 USDT |
| 2025-08-03 |
0.0375 USDT |
8,807,612.2357 PUSH |
0.0368 USDT |
0.0363 USDT |
0.0369 USDT |
0.0378 USDT |
| 2025-08-02 |
0.0369 USDT |
10,688,494.6595 PUSH |
0.0366 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-08-01 |
0.0371 USDT |
31,302,113.8755 PUSH |
0.0374 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-07-31 |
0.0382 USDT |
18,431,838.9049 PUSH |
0.0380 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-07-30 |
0.0380 USDT |
12,577,200.5682 PUSH |
0.0379 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-07-29 |
0.0385 USDT |
19,387,311.1531 PUSH |
0.0384 USDT |
0.0376 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-07-28 |
0.0387 USDT |
16,612,210.0762 PUSH |
0.0387 USDT |
0.0380 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-07-27 |
0.0385 USDT |
4,359,625.5110 PUSH |
0.0385 USDT |
0.0382 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-07-26 |
0.0386 USDT |
9,381,710.4305 PUSH |
0.0387 USDT |
0.0381 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-07-25 |
0.0385 USDT |
46,285,855.4658 PUSH |
0.0401 USDT |
0.0375 USDT |
0.0382 USDT |
0.0387 USDT |
| 2025-07-24 |
0.0408 USDT |
22,499,874.3615 PUSH |
0.0407 USDT |
0.0399 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-07-23 |
0.0406 USDT |
18,296,338.9357 PUSH |
0.0414 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-07-22 |
0.0404 USDT |
25,272,214.8726 PUSH |
0.0403 USDT |
0.0396 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-07-21 |
0.0405 USDT |
24,601,351.8270 PUSH |
0.0402 USDT |
0.0397 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-07-20 |
0.0404 USDT |
12,683,207.1353 PUSH |
0.0404 USDT |
0.0398 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-07-19 |
0.0402 USDT |
7,521,292.6645 PUSH |
0.0403 USDT |
0.0398 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-07-18 |
0.0419 USDT |
13,490,092.2459 PUSH |
0.0418 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-07-17 |
0.0417 USDT |
21,035,707.9503 PUSH |
0.0422 USDT |
0.0407 USDT |
0.0415 USDT |
0.0419 USDT |
| 2025-07-16 |
0.0437 USDT |
21,775,904.3164 PUSH |
0.0455 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-07-15 |
0.0444 USDT |
32,661,208.0852 PUSH |
0.0451 USDT |
0.0432 USDT |
0.0441 USDT |
0.0452 USDT |
| 2025-07-14 |
0.0434 USDT |
30,599,312.4553 PUSH |
0.0451 USDT |
0.0417 USDT |
0.0425 USDT |
0.0451 USDT |
| 2025-07-13 |
0.0441 USDT |
11,055,770.8644 PUSH |
0.0438 USDT |
0.0435 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-07-12 |
0.0443 USDT |
9,296,511.4278 PUSH |
0.0438 USDT |
0.0431 USDT |
0.0439 USDT |
0.0446 USDT |
| 2025-07-11 |
0.0423 USDT |
36,430,527.0530 PUSH |
0.0416 USDT |
0.0412 USDT |
0.0420 USDT |
0.0435 USDT |
| 2025-07-10 |
0.0403 USDT |
30,418,071.9460 PUSH |
0.0381 USDT |
0.0375 USDT |
0.0382 USDT |
0.0422 USDT |
| 2025-07-09 |
0.0351 USDT |
8,916,037.3366 PUSH |
0.0343 USDT |
0.0339 USDT |
0.0345 USDT |
0.0370 USDT |
| 2025-07-08 |
0.0342 USDT |
18,523,864.3492 PUSH |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |