Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0256 USDT |
18,215,659.6544 PUSH |
0.0262 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-10-29 |
0.0267 USDT |
16,436,375.4140 PUSH |
0.0275 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-28 |
0.0294 USDT |
20,642,926.0932 PUSH |
0.0299 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-10-27 |
0.0294 USDT |
6,153,157.6077 PUSH |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-10-26 |
0.0260 USDT |
4,384,739.2997 PUSH |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0271 USDT |
| 2025-10-25 |
0.0252 USDT |
6,722,118.6561 PUSH |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-10-24 |
0.0249 USDT |
20,170,358.4189 PUSH |
0.0251 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0250 USDT |
31,385,648.7816 PUSH |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-10-22 |
0.0247 USDT |
43,054,189.1986 PUSH |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-21 |
0.0253 USDT |
46,427,073.2096 PUSH |
0.0254 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-10-20 |
0.0255 USDT |
8,673,563.0663 PUSH |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-10-19 |
0.0247 USDT |
31,723,510.9979 PUSH |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-10-18 |
0.0249 USDT |
15,115,309.4921 PUSH |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-17 |
0.0252 USDT |
40,449,472.9118 PUSH |
0.0260 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-10-16 |
0.0270 USDT |
16,080,309.1941 PUSH |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-10-15 |
0.0273 USDT |
35,419,428.3503 PUSH |
0.0277 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-10-14 |
0.0273 USDT |
27,085,433.1163 PUSH |
0.0283 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-10-13 |
0.0281 USDT |
29,841,942.6373 PUSH |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-10-12 |
0.0272 USDT |
45,848,936.5481 PUSH |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0282 USDT |
| 2025-10-11 |
0.0268 USDT |
69,646,307.7147 PUSH |
0.0280 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-10-10 |
0.0308 USDT |
26,884,354.6487 PUSH |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-10-09 |
0.0309 USDT |
22,638,465.0173 PUSH |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-10-08 |
0.0311 USDT |
14,798,437.9395 PUSH |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-10-07 |
0.0316 USDT |
44,590,040.3906 PUSH |
0.0322 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-10-06 |
0.0319 USDT |
13,767,467.7135 PUSH |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-05 |
0.0320 USDT |
24,755,447.3918 PUSH |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-10-04 |
0.0315 USDT |
18,306,204.6736 PUSH |
0.0316 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-03 |
0.0312 USDT |
34,705,411.3326 PUSH |
0.0311 USDT |
0.0306 USDT |
0.0309 USDT |
0.0316 USDT |
| 2025-10-02 |
0.0307 USDT |
29,625,914.8714 PUSH |
0.0305 USDT |
0.0304 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-10-01 |
0.0300 USDT |
35,738,190.1994 PUSH |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0303 USDT |
| 2025-09-30 |
0.0295 USDT |
4,763,767.0960 PUSH |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-09-29 |
0.0289 USDT |
29,550,272.1526 PUSH |
0.0292 USDT |
0.0285 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-09-28 |
0.0288 USDT |
15,445,887.0109 PUSH |
0.0283 USDT |
0.0280 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-09-27 |
0.0282 USDT |
1,312,275.8266 PUSH |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-09-26 |
0.0283 USDT |
632,679.0807 PUSH |
0.0282 USDT |
0.0278 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-09-25 |
0.0292 USDT |
8,762,892.0782 PUSH |
0.0296 USDT |
0.0282 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-24 |
0.0302 USDT |
12,386,567.4617 PUSH |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-09-23 |
0.0321 USDT |
17,711,233.6473 PUSH |
0.0323 USDT |
0.0317 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-09-22 |
0.0329 USDT |
44,991,486.0659 PUSH |
0.0335 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-09-21 |
0.0349 USDT |
16,880,557.5995 PUSH |
0.0355 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-09-20 |
0.0357 USDT |
15,662,389.6302 PUSH |
0.0361 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-09-19 |
0.0366 USDT |
18,626,052.6470 PUSH |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-09-18 |
0.0364 USDT |
36,642,053.4200 PUSH |
0.0361 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-09-17 |
0.0357 USDT |
21,389,689.7386 PUSH |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-09-16 |
0.0358 USDT |
41,565,419.3379 PUSH |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0363 USDT |
| 2025-09-15 |
0.0357 USDT |
33,189,491.3006 PUSH |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-09-14 |
0.0361 USDT |
24,233,324.5157 PUSH |
0.0365 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-09-13 |
0.0367 USDT |
16,873,271.3019 PUSH |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-09-12 |
0.0366 USDT |
49,442,459.2571 PUSH |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-09-11 |
0.0365 USDT |
41,998,700.3545 PUSH |
0.0367 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |