Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6682 USDT |
268,830.3362 |
0.6680 USDT |
0.6648 USDT |
0.6691 USDT |
0.6684 USDT |
| 2025-03-29 |
0.6610 USDT |
1,780,061.2376 |
0.6782 USDT |
0.6420 USDT |
0.6459 USDT |
0.6680 USDT |
| 2025-03-28 |
0.6951 USDT |
4,626,316.6931 |
0.7103 USDT |
0.6791 USDT |
0.6856 USDT |
0.6961 USDT |
| 2025-03-27 |
0.7123 USDT |
4,971,650.2631 |
0.7412 USDT |
0.7005 USDT |
0.7063 USDT |
0.7206 USDT |
| 2025-03-26 |
0.6986 USDT |
2,518,538.3229 |
0.6985 USDT |
0.6750 USDT |
0.6796 USDT |
0.6780 USDT |
| 2025-03-25 |
0.7061 USDT |
1,097,516.3311 |
0.7053 USDT |
0.6989 USDT |
0.7032 USDT |
0.7056 USDT |
| 2025-03-24 |
0.7127 USDT |
6,412,492.5934 |
0.7161 USDT |
0.6863 USDT |
0.6985 USDT |
0.7108 USDT |
| 2025-03-23 |
0.7181 USDT |
10,268,682.0076 |
0.7206 USDT |
0.7114 USDT |
0.7176 USDT |
0.7164 USDT |
| 2025-03-22 |
0.7203 USDT |
2,048,822.7334 |
0.7120 USDT |
0.7075 USDT |
0.7138 USDT |
0.7226 USDT |
| 2025-03-21 |
0.6831 USDT |
327,977.9057 |
0.6820 USDT |
0.6808 USDT |
0.6841 USDT |
0.6846 USDT |
| 2025-03-20 |
0.7279 USDT |
1,929,793.6287 |
0.7299 USDT |
0.7189 USDT |
0.7233 USDT |
0.7215 USDT |
| 2025-03-19 |
0.7286 USDT |
1,499,391.1539 |
0.7388 USDT |
0.7163 USDT |
0.7218 USDT |
0.7212 USDT |
| 2025-03-18 |
0.7465 USDT |
236,571.4587 |
0.7517 USDT |
0.7417 USDT |
0.7424 USDT |
0.7418 USDT |
| 2025-03-17 |
0.7398 USDT |
4,292,629.1620 |
0.7514 USDT |
0.7267 USDT |
0.7332 USDT |
0.7517 USDT |
| 2025-03-16 |
0.7599 USDT |
2,678,704.7370 |
0.7818 USDT |
0.7454 USDT |
0.7501 USDT |
0.7482 USDT |
| 2025-03-15 |
0.7579 USDT |
1,566,586.9891 |
0.7748 USDT |
0.7455 USDT |
0.7511 USDT |
0.7551 USDT |
| 2025-03-14 |
0.7837 USDT |
2,507,876.2204 |
0.7984 USDT |
0.7776 USDT |
0.7843 USDT |
0.7830 USDT |
| 2025-03-13 |
0.7927 USDT |
2,944,169.1441 |
0.7969 USDT |
0.7820 USDT |
0.7914 USDT |
0.7929 USDT |
| 2025-03-12 |
0.7994 USDT |
1,309,156.6797 |
0.8234 USDT |
0.7726 USDT |
0.7822 USDT |
0.7854 USDT |
| 2025-03-11 |
0.7659 USDT |
1,874,995.2231 |
0.7808 USDT |
0.7288 USDT |
0.7499 USDT |
0.7453 USDT |
| 2025-03-10 |
0.8273 USDT |
473,607.7155 |
0.7735 USDT |
0.7708 USDT |
0.7864 USDT |
0.8223 USDT |
| 2025-03-09 |
0.8479 USDT |
681,822.3114 |
0.8489 USDT |
0.7702 USDT |
0.7749 USDT |
0.7718 USDT |
| 2025-03-08 |
0.8148 USDT |
207,682.0515 |
0.8171 USDT |
0.8045 USDT |
0.8120 USDT |
0.8088 USDT |
| 2025-03-07 |
0.8295 USDT |
694,121.8015 |
0.8746 USDT |
0.8041 USDT |
0.8183 USDT |
0.8233 USDT |
| 2025-03-06 |
0.9080 USDT |
142,102.0851 |
0.8739 USDT |
0.8723 USDT |
0.8969 USDT |
0.9502 USDT |
| 2025-03-05 |
0.9083 USDT |
83,791.4492 |
0.8978 USDT |
0.8932 USDT |
0.9065 USDT |
0.9235 USDT |
| 2025-03-04 |
0.8571 USDT |
262,640.2708 |
0.9824 USDT |
0.7956 USDT |
0.8318 USDT |
0.8208 USDT |
| 2025-03-03 |
1.0192 USDT |
921,031.7754 |
0.9399 USDT |
0.9307 USDT |
0.9467 USDT |
1.1260 USDT |
| 2025-03-02 |
0.8462 USDT |
465,798.6431 |
0.8132 USDT |
0.8083 USDT |
0.8302 USDT |
0.8258 USDT |
| 2025-03-01 |
0.8031 USDT |
732,290.3734 |
0.7683 USDT |
0.7683 USDT |
0.7825 USDT |
0.8206 USDT |
| 2025-02-28 |
0.7395 USDT |
962,562.6398 |
0.7646 USDT |
0.7116 USDT |
0.7181 USDT |
0.7484 USDT |
| 2025-02-27 |
0.7794 USDT |
647,420.6573 |
0.7632 USDT |
0.7619 USDT |
0.7684 USDT |
0.7961 USDT |
| 2025-02-26 |
0.7956 USDT |
721,801.1466 |
0.8238 USDT |
0.7626 USDT |
0.7712 USDT |
0.7674 USDT |
| 2025-02-25 |
0.7767 USDT |
814,526.5489 |
0.7972 USDT |
0.7552 USDT |
0.7621 USDT |
0.7731 USDT |
| 2025-02-24 |
0.8838 USDT |
687,624.9377 |
0.9100 USDT |
0.7961 USDT |
0.8239 USDT |
0.8040 USDT |
| 2025-02-23 |
0.9247 USDT |
376,475.8335 |
0.9357 USDT |
0.9167 USDT |
0.9239 USDT |
0.9207 USDT |
| 2025-02-22 |
0.9193 USDT |
678,079.1586 |
0.9012 USDT |
0.8932 USDT |
0.9106 USDT |
0.9186 USDT |
| 2025-02-21 |
0.9358 USDT |
905,482.6832 |
0.8956 USDT |
0.8941 USDT |
0.9034 USDT |
0.9031 USDT |
| 2025-02-20 |
0.9150 USDT |
846,751.9399 |
0.9264 USDT |
0.8933 USDT |
0.9022 USDT |
0.9041 USDT |
| 2025-02-19 |
0.9390 USDT |
536,424.3936 |
0.9339 USDT |
0.9184 USDT |
0.9277 USDT |
0.9297 USDT |
| 2025-02-18 |
0.9966 USDT |
631,730.0964 |
1.0000 USDT |
0.9211 USDT |
0.9334 USDT |
0.9330 USDT |
| 2025-02-17 |
1.0168 USDT |
395,252.3434 |
1.0023 USDT |
1.0008 USDT |
1.0082 USDT |
1.0163 USDT |
| 2025-02-16 |
1.0393 USDT |
338,938.9202 |
1.0402 USDT |
1.0231 USDT |
1.0263 USDT |
1.0249 USDT |
| 2025-02-15 |
0.9807 USDT |
876,617.6915 |
0.9664 USDT |
0.9552 USDT |
0.9677 USDT |
1.0312 USDT |
| 2025-02-14 |
0.9856 USDT |
545,006.7451 |
0.9901 USDT |
0.9597 USDT |
0.9729 USDT |
0.9886 USDT |
| 2025-02-13 |
0.9669 USDT |
597,195.3385 |
0.9696 USDT |
0.9577 USDT |
0.9673 USDT |
0.9693 USDT |
| 2025-02-12 |
0.9319 USDT |
652,590.9369 |
0.9557 USDT |
0.9027 USDT |
0.9158 USDT |
0.9237 USDT |
| 2025-02-11 |
0.9939 USDT |
830,353.3180 |
0.9675 USDT |
0.9530 USDT |
0.9635 USDT |
0.9556 USDT |
| 2025-02-10 |
0.9579 USDT |
406,014.6456 |
0.9434 USDT |
0.9311 USDT |
0.9436 USDT |
0.9793 USDT |
| 2025-02-09 |
0.9579 USDT |
458,127.4813 |
0.9760 USDT |
0.9155 USDT |
0.9429 USDT |
0.9677 USDT |