Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.8019 USDT |
1,880,460.1717 |
0.8003 USDT |
0.7724 USDT |
0.7966 USDT |
0.7911 USDT |
| 2025-06-21 |
0.8577 USDT |
1,303,563.7448 |
0.8489 USDT |
0.8444 USDT |
0.8500 USDT |
0.8526 USDT |
| 2025-06-20 |
0.8841 USDT |
3,397,772.1865 |
0.8959 USDT |
0.8582 USDT |
0.8665 USDT |
0.8644 USDT |
| 2025-06-19 |
0.9067 USDT |
1,765,178.6257 |
0.8965 USDT |
0.8917 USDT |
0.8976 USDT |
0.8946 USDT |
| 2025-06-18 |
0.9535 USDT |
198,461.3988 |
0.9556 USDT |
0.9397 USDT |
0.9579 USDT |
0.9480 USDT |
| 2025-06-17 |
0.9454 USDT |
256,632.0637 |
0.9531 USDT |
0.9385 USDT |
0.9543 USDT |
0.9401 USDT |
| 2025-06-16 |
0.9189 USDT |
348,104.3230 |
0.9214 USDT |
0.9145 USDT |
0.9217 USDT |
0.9206 USDT |
| 2025-06-15 |
0.9250 USDT |
184,553.9627 |
0.9191 USDT |
0.9157 USDT |
0.9301 USDT |
0.9275 USDT |
| 2025-06-14 |
0.9402 USDT |
857,363.6229 |
0.9473 USDT |
0.9272 USDT |
0.9346 USDT |
0.9273 USDT |
| 2025-06-13 |
0.9297 USDT |
3,391,492.6483 |
0.9140 USDT |
0.8810 USDT |
0.9325 USDT |
0.9473 USDT |
| 2025-06-12 |
1.0098 USDT |
4,221,274.8553 |
1.0191 USDT |
0.9498 USDT |
0.9800 USDT |
0.9684 USDT |
| 2025-06-11 |
1.0356 USDT |
5,856,137.9500 |
1.0163 USDT |
1.0130 USDT |
1.0237 USDT |
1.0272 USDT |
| 2025-06-10 |
1.0007 USDT |
752,915.7998 |
0.9910 USDT |
0.9874 USDT |
1.0046 USDT |
1.0043 USDT |
| 2025-06-09 |
0.9171 USDT |
211,148.9065 |
0.9240 USDT |
0.9101 USDT |
0.9260 USDT |
0.9160 USDT |
| 2025-06-08 |
0.8822 USDT |
789,705.6416 |
0.8748 USDT |
0.8699 USDT |
0.8854 USDT |
0.8879 USDT |
| 2025-06-07 |
0.8582 USDT |
2,463,253.9163 |
0.8543 USDT |
0.8470 USDT |
0.8556 USDT |
0.8627 USDT |
| 2025-06-06 |
0.8538 USDT |
7,456,967.1837 |
0.8292 USDT |
0.8232 USDT |
0.8308 USDT |
0.8600 USDT |
| 2025-06-05 |
0.9026 USDT |
1,193,680.2186 |
0.8987 USDT |
0.8926 USDT |
0.9040 USDT |
0.8968 USDT |
| 2025-06-04 |
0.9755 USDT |
2,002,506.4198 |
0.9890 USDT |
0.9505 USDT |
0.9579 USDT |
0.9576 USDT |
| 2025-06-03 |
0.9792 USDT |
3,781,603.0124 |
0.9543 USDT |
0.9535 USDT |
0.9625 USDT |
0.9823 USDT |
| 2025-06-02 |
0.9731 USDT |
1,802,353.7656 |
1.0063 USDT |
0.9100 USDT |
0.9375 USDT |
0.9328 USDT |
| 2025-06-01 |
1.0030 USDT |
1,325,005.7763 |
1.0447 USDT |
0.9445 USDT |
0.9637 USDT |
1.0055 USDT |
| 2025-05-31 |
0.9921 USDT |
2,113,328.4233 |
1.0384 USDT |
0.9683 USDT |
0.9778 USDT |
1.0186 USDT |
| 2025-05-30 |
1.1212 USDT |
586,668.4094 |
1.1195 USDT |
1.1074 USDT |
1.1260 USDT |
1.1436 USDT |
| 2025-05-29 |
1.1390 USDT |
684,610.6794 |
1.1724 USDT |
1.1040 USDT |
1.1226 USDT |
1.1218 USDT |
| 2025-05-28 |
1.0971 USDT |
880,427.9595 |
1.0706 USDT |
1.0544 USDT |
1.0664 USDT |
1.1686 USDT |
| 2025-05-27 |
1.0625 USDT |
1,571,894.3805 |
1.0635 USDT |
1.0429 USDT |
1.0657 USDT |
1.0650 USDT |
| 2025-05-26 |
1.0720 USDT |
1,289,022.0821 |
1.0725 USDT |
1.0203 USDT |
1.0303 USDT |
1.0258 USDT |
| 2025-05-25 |
1.0238 USDT |
794,154.8747 |
0.9899 USDT |
0.9867 USDT |
1.0228 USDT |
1.0853 USDT |
| 2025-05-24 |
0.9032 USDT |
1,536,266.7032 |
0.9039 USDT |
0.8956 USDT |
0.8996 USDT |
0.8983 USDT |
| 2025-05-23 |
0.9705 USDT |
1,925,839.3634 |
0.9320 USDT |
0.9317 USDT |
0.9443 USDT |
0.9435 USDT |
| 2025-05-22 |
0.9268 USDT |
5,060,709.7119 |
0.8992 USDT |
0.8901 USDT |
0.9031 USDT |
0.9432 USDT |
| 2025-05-21 |
0.8901 USDT |
6,196,982.8768 |
0.9050 USDT |
0.8616 USDT |
0.8794 USDT |
0.8795 USDT |
| 2025-05-20 |
0.9391 USDT |
1,877,339.0782 |
0.9882 USDT |
0.9007 USDT |
0.9039 USDT |
0.9027 USDT |
| 2025-05-19 |
0.9130 USDT |
6,163,785.7459 |
0.8405 USDT |
0.8197 USDT |
0.8445 USDT |
1.0028 USDT |
| 2025-05-18 |
0.7923 USDT |
813,465.8459 |
0.7925 USDT |
0.7822 USDT |
0.7918 USDT |
0.7951 USDT |
| 2025-05-17 |
0.8203 USDT |
1,053,438.0960 |
0.8245 USDT |
0.8020 USDT |
0.8184 USDT |
0.8240 USDT |
| 2025-05-16 |
0.8032 USDT |
2,228,843.7876 |
0.7938 USDT |
0.7847 USDT |
0.7979 USDT |
0.8448 USDT |
| 2025-05-15 |
0.7755 USDT |
629,554.9990 |
0.7960 USDT |
0.7582 USDT |
0.7616 USDT |
0.7616 USDT |
| 2025-05-14 |
0.8197 USDT |
987,848.3464 |
0.8270 USDT |
0.7995 USDT |
0.8034 USDT |
0.8220 USDT |
| 2025-05-13 |
0.7750 USDT |
2,481,644.1272 |
0.7973 USDT |
0.7558 USDT |
0.7641 USDT |
0.7771 USDT |
| 2025-05-12 |
0.8389 USDT |
3,985,897.8027 |
0.8380 USDT |
0.8154 USDT |
0.8311 USDT |
0.8312 USDT |
| 2025-05-11 |
0.8357 USDT |
3,214,637.9889 |
0.8152 USDT |
0.8039 USDT |
0.8123 USDT |
0.8539 USDT |
| 2025-05-10 |
0.7946 USDT |
2,818,794.0514 |
0.7907 USDT |
0.7587 USDT |
0.7687 USDT |
0.7901 USDT |
| 2025-05-09 |
0.7894 USDT |
6,822,352.3656 |
0.7453 USDT |
0.7310 USDT |
0.7477 USDT |
0.7885 USDT |
| 2025-05-08 |
0.7372 USDT |
6,648,086.4896 |
0.6982 USDT |
0.6683 USDT |
0.7002 USDT |
0.7465 USDT |
| 2025-05-07 |
0.7095 USDT |
2,745,289.0604 |
0.6998 USDT |
0.6979 USDT |
0.7052 USDT |
0.7026 USDT |
| 2025-05-06 |
0.7217 USDT |
2,779,519.6335 |
0.7312 USDT |
0.6992 USDT |
0.7086 USDT |
0.7022 USDT |
| 2025-05-05 |
0.7430 USDT |
3,972,199.8984 |
0.8229 USDT |
0.7072 USDT |
0.7244 USDT |
0.7099 USDT |
| 2025-05-04 |
0.7369 USDT |
1,310,797.9282 |
0.7312 USDT |
0.7192 USDT |
0.7256 USDT |
0.7395 USDT |