Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7369 USDT |
1,310,797.9282 |
0.7312 USDT |
0.7192 USDT |
0.7256 USDT |
0.7395 USDT |
| 2025-05-03 |
0.7292 USDT |
1,881,333.8918 |
0.7706 USDT |
0.7183 USDT |
0.7201 USDT |
0.7387 USDT |
| 2025-05-02 |
0.7674 USDT |
2,640,200.0675 |
0.7412 USDT |
0.7392 USDT |
0.7543 USDT |
0.7531 USDT |
| 2025-05-01 |
0.7389 USDT |
4,485,780.2132 |
0.6853 USDT |
0.6790 USDT |
0.6864 USDT |
0.7580 USDT |
| 2025-04-30 |
0.6912 USDT |
3,714,446.6697 |
0.6764 USDT |
0.6680 USDT |
0.6788 USDT |
0.6800 USDT |
| 2025-04-29 |
0.6879 USDT |
3,832,417.3968 |
0.6949 USDT |
0.6653 USDT |
0.6745 USDT |
0.6824 USDT |
| 2025-04-28 |
0.6835 USDT |
3,603,544.3171 |
0.6707 USDT |
0.6556 USDT |
0.6647 USDT |
0.6818 USDT |
| 2025-04-27 |
0.6909 USDT |
893,821.0476 |
0.6979 USDT |
0.6766 USDT |
0.6804 USDT |
0.6775 USDT |
| 2025-04-26 |
0.7059 USDT |
493,899.6332 |
0.7098 USDT |
0.7014 USDT |
0.7058 USDT |
0.7075 USDT |
| 2025-04-25 |
0.7192 USDT |
1,019,216.7827 |
0.7276 USDT |
0.6977 USDT |
0.7055 USDT |
0.7110 USDT |
| 2025-04-24 |
0.7127 USDT |
1,493,344.3880 |
0.7526 USDT |
0.6874 USDT |
0.6999 USDT |
0.6903 USDT |
| 2025-04-23 |
0.6737 USDT |
2,885,690.9400 |
0.6697 USDT |
0.6637 USDT |
0.6683 USDT |
0.6981 USDT |
| 2025-04-22 |
0.6289 USDT |
3,457,031.5621 |
0.5847 USDT |
0.5823 USDT |
0.5870 USDT |
0.6393 USDT |
| 2025-04-21 |
0.6148 USDT |
3,361,618.6858 |
0.5868 USDT |
0.5865 USDT |
0.5940 USDT |
0.5996 USDT |
| 2025-04-20 |
0.5780 USDT |
1,472,864.4310 |
0.5739 USDT |
0.5620 USDT |
0.5678 USDT |
0.5634 USDT |
| 2025-04-19 |
0.5796 USDT |
2,359,411.9468 |
0.5878 USDT |
0.5677 USDT |
0.5742 USDT |
0.5752 USDT |
| 2025-04-18 |
0.5611 USDT |
1,997,779.4083 |
0.5744 USDT |
0.5480 USDT |
0.5530 USDT |
0.5661 USDT |
| 2025-04-17 |
0.5665 USDT |
4,160,727.8271 |
0.5764 USDT |
0.5374 USDT |
0.5443 USDT |
0.5749 USDT |
| 2025-04-16 |
0.5581 USDT |
3,887,304.8211 |
0.5903 USDT |
0.5362 USDT |
0.5426 USDT |
0.5388 USDT |
| 2025-04-15 |
0.5704 USDT |
4,152,391.2567 |
0.5643 USDT |
0.5479 USDT |
0.5548 USDT |
0.6503 USDT |
| 2025-04-14 |
0.5820 USDT |
666,756.5308 |
0.5775 USDT |
0.5684 USDT |
0.5792 USDT |
0.5814 USDT |
| 2025-04-13 |
0.6357 USDT |
1,873,120.6242 |
0.6534 USDT |
0.6053 USDT |
0.6134 USDT |
0.6102 USDT |
| 2025-04-12 |
0.5829 USDT |
2,708,796.6500 |
0.5852 USDT |
0.5255 USDT |
0.5344 USDT |
0.6362 USDT |
| 2025-04-11 |
0.5198 USDT |
5,494,593.8253 |
0.4985 USDT |
0.4907 USDT |
0.4991 USDT |
0.6071 USDT |
| 2025-04-10 |
0.5103 USDT |
5,365,872.2297 |
0.5399 USDT |
0.4870 USDT |
0.4914 USDT |
0.5076 USDT |
| 2025-04-09 |
0.4649 USDT |
4,325,948.2468 |
0.4605 USDT |
0.4574 USDT |
0.4618 USDT |
0.4726 USDT |
| 2025-04-08 |
0.5066 USDT |
4,447,158.2548 |
0.5081 USDT |
0.4951 USDT |
0.5003 USDT |
0.5028 USDT |
| 2025-04-07 |
0.4829 USDT |
12,804,605.6060 |
0.4888 USDT |
0.4579 USDT |
0.4664 USDT |
0.5015 USDT |
| 2025-04-06 |
0.5516 USDT |
402,351.2347 |
0.5505 USDT |
0.5500 USDT |
0.5519 USDT |
0.5531 USDT |
| 2025-04-05 |
0.5662 USDT |
938,751.0990 |
0.5794 USDT |
0.5540 USDT |
0.5566 USDT |
0.5558 USDT |
| 2025-04-04 |
0.5785 USDT |
2,269,480.1216 |
0.5758 USDT |
0.5737 USDT |
0.5776 USDT |
0.5820 USDT |
| 2025-04-03 |
0.5995 USDT |
4,150,438.4934 |
0.6188 USDT |
0.5645 USDT |
0.5746 USDT |
0.5646 USDT |
| 2025-04-02 |
0.6150 USDT |
5,575,914.8031 |
0.6299 USDT |
0.5995 USDT |
0.6077 USDT |
0.6190 USDT |
| 2025-04-01 |
0.6156 USDT |
704,952.3956 |
0.6118 USDT |
0.6115 USDT |
0.6148 USDT |
0.6139 USDT |
| 2025-03-31 |
0.6078 USDT |
984,475.5593 |
0.6188 USDT |
0.5996 USDT |
0.6016 USDT |
0.6001 USDT |
| 2025-03-30 |
0.6682 USDT |
268,830.3362 |
0.6680 USDT |
0.6648 USDT |
0.6691 USDT |
0.6684 USDT |
| 2025-03-29 |
0.6610 USDT |
1,780,061.2376 |
0.6782 USDT |
0.6420 USDT |
0.6459 USDT |
0.6680 USDT |
| 2025-03-28 |
0.6951 USDT |
4,626,316.6931 |
0.7103 USDT |
0.6791 USDT |
0.6856 USDT |
0.6961 USDT |
| 2025-03-27 |
0.7123 USDT |
4,971,650.2631 |
0.7412 USDT |
0.7005 USDT |
0.7063 USDT |
0.7206 USDT |
| 2025-03-26 |
0.6986 USDT |
2,518,538.3229 |
0.6985 USDT |
0.6750 USDT |
0.6796 USDT |
0.6780 USDT |
| 2025-03-25 |
0.7061 USDT |
1,097,516.3311 |
0.7053 USDT |
0.6989 USDT |
0.7032 USDT |
0.7056 USDT |
| 2025-03-24 |
0.7127 USDT |
6,412,492.5934 |
0.7161 USDT |
0.6863 USDT |
0.6985 USDT |
0.7108 USDT |
| 2025-03-23 |
0.7181 USDT |
10,268,682.0076 |
0.7206 USDT |
0.7114 USDT |
0.7176 USDT |
0.7164 USDT |
| 2025-03-22 |
0.7203 USDT |
2,048,822.7334 |
0.7120 USDT |
0.7075 USDT |
0.7138 USDT |
0.7226 USDT |
| 2025-03-21 |
0.6831 USDT |
327,977.9057 |
0.6820 USDT |
0.6808 USDT |
0.6841 USDT |
0.6846 USDT |
| 2025-03-20 |
0.7279 USDT |
1,929,793.6287 |
0.7299 USDT |
0.7189 USDT |
0.7233 USDT |
0.7215 USDT |
| 2025-03-19 |
0.7286 USDT |
1,499,391.1539 |
0.7388 USDT |
0.7163 USDT |
0.7218 USDT |
0.7212 USDT |
| 2025-03-18 |
0.7465 USDT |
236,571.4587 |
0.7517 USDT |
0.7417 USDT |
0.7424 USDT |
0.7418 USDT |
| 2025-03-17 |
0.7398 USDT |
4,292,629.1620 |
0.7514 USDT |
0.7267 USDT |
0.7332 USDT |
0.7517 USDT |
| 2025-03-16 |
0.7599 USDT |
2,678,704.7370 |
0.7818 USDT |
0.7454 USDT |
0.7501 USDT |
0.7482 USDT |