Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9386 USDT |
761,252.9649 |
0.9557 USDT |
0.9070 USDT |
0.9142 USDT |
0.9579 USDT |
| 2025-02-07 |
0.9757 USDT |
895,087.2588 |
0.9935 USDT |
0.9468 USDT |
0.9537 USDT |
0.9527 USDT |
| 2025-02-06 |
0.9757 USDT |
565,091.7533 |
0.9627 USDT |
0.9580 USDT |
0.9671 USDT |
0.9914 USDT |
| 2025-02-05 |
0.9217 USDT |
869,179.7248 |
0.8973 USDT |
0.8874 USDT |
0.8988 USDT |
0.9738 USDT |
| 2025-02-04 |
0.9231 USDT |
726,824.6444 |
0.9323 USDT |
0.8409 USDT |
0.8827 USDT |
0.9287 USDT |
| 2025-02-03 |
0.8870 USDT |
976,679.1779 |
0.9525 USDT |
0.7870 USDT |
0.8761 USDT |
0.9011 USDT |
| 2025-02-02 |
1.0085 USDT |
605,659.5975 |
0.9638 USDT |
0.9500 USDT |
0.9632 USDT |
0.9751 USDT |
| 2025-02-01 |
1.0358 USDT |
475,428.6756 |
1.0239 USDT |
1.0055 USDT |
1.0147 USDT |
1.0055 USDT |
| 2025-01-31 |
1.0519 USDT |
255,935.5150 |
1.0547 USDT |
1.0396 USDT |
1.0515 USDT |
1.0503 USDT |
| 2025-01-30 |
1.0411 USDT |
482,751.8761 |
1.0325 USDT |
1.0303 USDT |
1.0370 USDT |
1.0411 USDT |
| 2025-01-29 |
1.0248 USDT |
514,666.5064 |
1.0392 USDT |
1.0108 USDT |
1.0162 USDT |
1.0312 USDT |
| 2025-01-28 |
1.0523 USDT |
484,192.8429 |
1.0257 USDT |
1.0256 USDT |
1.0355 USDT |
1.0496 USDT |
| 2025-01-27 |
1.0159 USDT |
175,013.9908 |
1.0210 USDT |
0.9802 USDT |
0.9995 USDT |
1.0346 USDT |
| 2025-01-26 |
1.0748 USDT |
343,064.2279 |
1.0546 USDT |
1.0477 USDT |
1.0523 USDT |
1.0858 USDT |
| 2025-01-25 |
1.0333 USDT |
331,400.9043 |
1.0500 USDT |
1.0219 USDT |
1.0299 USDT |
1.0324 USDT |
| 2025-01-24 |
1.0594 USDT |
768,333.3647 |
1.0484 USDT |
1.0380 USDT |
1.0459 USDT |
1.0573 USDT |
| 2025-01-23 |
1.0736 USDT |
177,247.8958 |
1.0770 USDT |
1.0066 USDT |
1.0701 USDT |
1.0668 USDT |
| 2025-01-22 |
0.9473 USDT |
628,685.6328 |
0.9284 USDT |
0.9125 USDT |
0.9265 USDT |
0.9913 USDT |
| 2025-01-21 |
0.9411 USDT |
922,439.6578 |
0.9444 USDT |
0.9220 USDT |
0.9315 USDT |
0.9419 USDT |
| 2025-01-20 |
0.9734 USDT |
643,659.7719 |
0.9648 USDT |
0.9442 USDT |
0.9577 USDT |
0.9999 USDT |
| 2025-01-19 |
0.9971 USDT |
986,454.7634 |
0.9812 USDT |
0.9508 USDT |
0.9706 USDT |
0.9626 USDT |
| 2025-01-18 |
1.0381 USDT |
326,805.2275 |
1.0831 USDT |
1.0040 USDT |
1.0143 USDT |
1.0111 USDT |
| 2025-01-17 |
1.0529 USDT |
399,210.6446 |
1.0123 USDT |
1.0039 USDT |
1.0141 USDT |
1.0714 USDT |
| 2025-01-16 |
1.0226 USDT |
330,197.2667 |
1.0195 USDT |
0.9923 USDT |
1.0152 USDT |
1.0521 USDT |
| 2025-01-15 |
0.9907 USDT |
375,848.6491 |
0.9786 USDT |
0.9608 USDT |
0.9794 USDT |
0.9993 USDT |
| 2025-01-14 |
0.9338 USDT |
205,356.8313 |
0.9410 USDT |
0.9243 USDT |
0.9289 USDT |
0.9287 USDT |
| 2025-01-13 |
0.9357 USDT |
558,638.6542 |
0.9487 USDT |
0.8995 USDT |
0.9160 USDT |
0.9405 USDT |
| 2025-01-12 |
0.9339 USDT |
239,479.0486 |
0.9355 USDT |
0.9017 USDT |
0.9055 USDT |
0.9534 USDT |
| 2025-01-11 |
0.9389 USDT |
353,306.7033 |
0.9662 USDT |
0.9092 USDT |
0.9235 USDT |
0.9358 USDT |
| 2025-01-10 |
0.9816 USDT |
426,942.6927 |
0.9780 USDT |
0.9591 USDT |
0.9759 USDT |
0.9742 USDT |
| 2025-01-09 |
0.9980 USDT |
494,985.2647 |
1.0122 USDT |
0.8988 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-01-08 |
1.0312 USDT |
219,476.6333 |
1.0450 USDT |
1.0208 USDT |
1.0300 USDT |
1.0367 USDT |
| 2025-01-07 |
1.0668 USDT |
228,943.1088 |
1.0637 USDT |
1.0588 USDT |
1.0659 USDT |
1.0631 USDT |
| 2025-01-06 |
1.0777 USDT |
230,233.7720 |
1.0567 USDT |
1.0544 USDT |
1.0651 USDT |
1.0823 USDT |
| 2025-01-05 |
1.0658 USDT |
293,634.8795 |
1.0653 USDT |
1.0433 USDT |
1.0549 USDT |
1.0610 USDT |
| 2025-01-04 |
1.0926 USDT |
128,086.1673 |
1.0990 USDT |
1.0861 USDT |
1.0877 USDT |
1.0869 USDT |
| 2025-01-03 |
1.0771 USDT |
112,407.7726 |
1.0823 USDT |
1.0635 USDT |
1.0721 USDT |
1.0721 USDT |
| 2025-01-02 |
1.0962 USDT |
243,828.7499 |
1.0688 USDT |
1.0662 USDT |
1.0809 USDT |
1.0956 USDT |
| 2025-01-01 |
1.0290 USDT |
281,133.8002 |
1.0147 USDT |
0.9939 USDT |
1.0079 USDT |
1.0567 USDT |
| 2024-12-31 |
1.0536 USDT |
105,325.4006 |
1.0573 USDT |
1.0432 USDT |
1.0517 USDT |
1.0618 USDT |
| 2024-12-30 |
1.1157 USDT |
261,920.7483 |
1.1013 USDT |
1.0660 USDT |
1.0790 USDT |
1.0737 USDT |
| 2024-12-29 |
1.1246 USDT |
175,409.0707 |
1.1501 USDT |
1.0952 USDT |
1.1091 USDT |
1.0986 USDT |
| 2024-12-28 |
1.1574 USDT |
264,717.9228 |
1.1683 USDT |
1.1350 USDT |
1.1479 USDT |
1.1459 USDT |
| 2024-12-27 |
1.1093 USDT |
145,699.7868 |
1.1127 USDT |
1.0732 USDT |
1.1151 USDT |
1.1081 USDT |
| 2024-12-26 |
1.1493 USDT |
232,522.8240 |
1.1454 USDT |
1.1364 USDT |
1.1429 USDT |
1.1424 USDT |
| 2024-12-25 |
1.1867 USDT |
360,279.6104 |
1.1963 USDT |
1.1472 USDT |
1.1563 USDT |
1.1492 USDT |
| 2024-12-24 |
1.1609 USDT |
464,077.9459 |
1.1327 USDT |
1.1252 USDT |
1.1351 USDT |
1.1978 USDT |
| 2024-12-23 |
1.1398 USDT |
38,806.6658 |
1.1354 USDT |
1.1331 USDT |
1.1393 USDT |
1.1434 USDT |
| 2024-12-22 |
1.1503 USDT |
177,767.8770 |
1.1522 USDT |
1.1403 USDT |
1.1490 USDT |
1.1456 USDT |
| 2024-12-21 |
1.1755 USDT |
405,379.2546 |
1.1604 USDT |
1.1510 USDT |
1.1636 USDT |
1.1844 USDT |