Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8534 USDT |
802,358.1987 |
0.8584 USDT |
0.8458 USDT |
0.8529 USDT |
0.8511 USDT |
| 2025-07-07 |
0.8599 USDT |
1,493,976.9341 |
0.8611 USDT |
0.8510 USDT |
0.8594 USDT |
0.8560 USDT |
| 2025-07-06 |
0.8316 USDT |
936,042.1677 |
0.8253 USDT |
0.8144 USDT |
0.8246 USDT |
0.8571 USDT |
| 2025-07-05 |
0.8315 USDT |
854,170.5303 |
0.8438 USDT |
0.8202 USDT |
0.8292 USDT |
0.8287 USDT |
| 2025-07-04 |
0.8420 USDT |
589,741.2557 |
0.8404 USDT |
0.8367 USDT |
0.8421 USDT |
0.8419 USDT |
| 2025-07-03 |
0.8326 USDT |
1,495,566.3596 |
0.8320 USDT |
0.8264 USDT |
0.8328 USDT |
0.8336 USDT |
| 2025-07-02 |
0.8018 USDT |
943,670.8169 |
0.8046 USDT |
0.7937 USDT |
0.8021 USDT |
0.8093 USDT |
| 2025-07-01 |
0.8225 USDT |
605,314.3417 |
0.8301 USDT |
0.8088 USDT |
0.8228 USDT |
0.8133 USDT |
| 2025-06-30 |
0.8383 USDT |
1,188,850.4634 |
0.8545 USDT |
0.8256 USDT |
0.8322 USDT |
0.8298 USDT |
| 2025-06-29 |
0.8416 USDT |
768,920.1371 |
0.8489 USDT |
0.8316 USDT |
0.8350 USDT |
0.8491 USDT |
| 2025-06-28 |
0.8436 USDT |
738,255.1249 |
0.8510 USDT |
0.8310 USDT |
0.8392 USDT |
0.8538 USDT |
| 2025-06-27 |
0.8653 USDT |
139,533.2637 |
0.8715 USDT |
0.8553 USDT |
0.8669 USDT |
0.8639 USDT |
| 2025-06-26 |
0.8831 USDT |
460,539.0521 |
0.8781 USDT |
0.8674 USDT |
0.8904 USDT |
0.8883 USDT |
| 2025-06-25 |
0.9066 USDT |
865,892.5673 |
0.9003 USDT |
0.8624 USDT |
0.8974 USDT |
0.8969 USDT |
| 2025-06-24 |
0.8622 USDT |
2,172,997.3885 |
0.8538 USDT |
0.8155 USDT |
0.8654 USDT |
0.8634 USDT |
| 2025-06-23 |
0.7893 USDT |
2,235,679.9921 |
0.7801 USDT |
0.7669 USDT |
0.7851 USDT |
0.7986 USDT |
| 2025-06-22 |
0.8019 USDT |
1,880,460.1717 |
0.8003 USDT |
0.7724 USDT |
0.7966 USDT |
0.7911 USDT |
| 2025-06-21 |
0.8577 USDT |
1,303,563.7448 |
0.8489 USDT |
0.8444 USDT |
0.8500 USDT |
0.8526 USDT |
| 2025-06-20 |
0.8841 USDT |
3,397,772.1865 |
0.8959 USDT |
0.8582 USDT |
0.8665 USDT |
0.8644 USDT |
| 2025-06-19 |
0.9067 USDT |
1,765,178.6257 |
0.8965 USDT |
0.8917 USDT |
0.8976 USDT |
0.8946 USDT |
| 2025-06-18 |
0.9535 USDT |
198,461.3988 |
0.9556 USDT |
0.9397 USDT |
0.9579 USDT |
0.9480 USDT |
| 2025-06-17 |
0.9454 USDT |
256,632.0637 |
0.9531 USDT |
0.9385 USDT |
0.9543 USDT |
0.9401 USDT |
| 2025-06-16 |
0.9189 USDT |
348,104.3230 |
0.9214 USDT |
0.9145 USDT |
0.9217 USDT |
0.9206 USDT |
| 2025-06-15 |
0.9250 USDT |
184,553.9627 |
0.9191 USDT |
0.9157 USDT |
0.9301 USDT |
0.9275 USDT |
| 2025-06-14 |
0.9402 USDT |
857,363.6229 |
0.9473 USDT |
0.9272 USDT |
0.9346 USDT |
0.9273 USDT |
| 2025-06-13 |
0.9297 USDT |
3,391,492.6483 |
0.9140 USDT |
0.8810 USDT |
0.9325 USDT |
0.9473 USDT |
| 2025-06-12 |
1.0098 USDT |
4,221,274.8553 |
1.0191 USDT |
0.9498 USDT |
0.9800 USDT |
0.9684 USDT |
| 2025-06-11 |
1.0356 USDT |
5,856,137.9500 |
1.0163 USDT |
1.0130 USDT |
1.0237 USDT |
1.0272 USDT |
| 2025-06-10 |
1.0007 USDT |
752,915.7998 |
0.9910 USDT |
0.9874 USDT |
1.0046 USDT |
1.0043 USDT |
| 2025-06-09 |
0.9171 USDT |
211,148.9065 |
0.9240 USDT |
0.9101 USDT |
0.9260 USDT |
0.9160 USDT |
| 2025-06-08 |
0.8822 USDT |
789,705.6416 |
0.8748 USDT |
0.8699 USDT |
0.8854 USDT |
0.8879 USDT |
| 2025-06-07 |
0.8582 USDT |
2,463,253.9163 |
0.8543 USDT |
0.8470 USDT |
0.8556 USDT |
0.8627 USDT |
| 2025-06-06 |
0.8538 USDT |
7,456,967.1837 |
0.8292 USDT |
0.8232 USDT |
0.8308 USDT |
0.8600 USDT |
| 2025-06-05 |
0.9026 USDT |
1,193,680.2186 |
0.8987 USDT |
0.8926 USDT |
0.9040 USDT |
0.8968 USDT |
| 2025-06-04 |
0.9755 USDT |
2,002,506.4198 |
0.9890 USDT |
0.9505 USDT |
0.9579 USDT |
0.9576 USDT |
| 2025-06-03 |
0.9792 USDT |
3,781,603.0124 |
0.9543 USDT |
0.9535 USDT |
0.9625 USDT |
0.9823 USDT |
| 2025-06-02 |
0.9731 USDT |
1,802,353.7656 |
1.0063 USDT |
0.9100 USDT |
0.9375 USDT |
0.9328 USDT |
| 2025-06-01 |
1.0030 USDT |
1,325,005.7763 |
1.0447 USDT |
0.9445 USDT |
0.9637 USDT |
1.0055 USDT |
| 2025-05-31 |
0.9921 USDT |
2,113,328.4233 |
1.0384 USDT |
0.9683 USDT |
0.9778 USDT |
1.0186 USDT |
| 2025-05-30 |
1.1212 USDT |
586,668.4094 |
1.1195 USDT |
1.1074 USDT |
1.1260 USDT |
1.1436 USDT |
| 2025-05-29 |
1.1390 USDT |
684,610.6794 |
1.1724 USDT |
1.1040 USDT |
1.1226 USDT |
1.1218 USDT |
| 2025-05-28 |
1.0971 USDT |
880,427.9595 |
1.0706 USDT |
1.0544 USDT |
1.0664 USDT |
1.1686 USDT |
| 2025-05-27 |
1.0625 USDT |
1,571,894.3805 |
1.0635 USDT |
1.0429 USDT |
1.0657 USDT |
1.0650 USDT |
| 2025-05-26 |
1.0720 USDT |
1,289,022.0821 |
1.0725 USDT |
1.0203 USDT |
1.0303 USDT |
1.0258 USDT |
| 2025-05-25 |
1.0238 USDT |
794,154.8747 |
0.9899 USDT |
0.9867 USDT |
1.0228 USDT |
1.0853 USDT |
| 2025-05-24 |
0.9032 USDT |
1,536,266.7032 |
0.9039 USDT |
0.8956 USDT |
0.8996 USDT |
0.8983 USDT |
| 2025-05-23 |
0.9705 USDT |
1,925,839.3634 |
0.9320 USDT |
0.9317 USDT |
0.9443 USDT |
0.9435 USDT |
| 2025-05-22 |
0.9268 USDT |
5,060,709.7119 |
0.8992 USDT |
0.8901 USDT |
0.9031 USDT |
0.9432 USDT |
| 2025-05-21 |
0.8901 USDT |
6,196,982.8768 |
0.9050 USDT |
0.8616 USDT |
0.8794 USDT |
0.8795 USDT |
| 2025-05-20 |
0.9391 USDT |
1,877,339.0782 |
0.9882 USDT |
0.9007 USDT |
0.9039 USDT |
0.9027 USDT |