Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.7714 USDT |
5,341,104.3239 |
0.7912 USDT |
0.7529 USDT |
0.7591 USDT |
0.7591 USDT |
| 2025-09-29 |
0.8073 USDT |
6,338,391.9642 |
0.8032 USDT |
0.7770 USDT |
0.7908 USDT |
0.8023 USDT |
| 2025-09-28 |
0.8081 USDT |
1,507,962.3124 |
0.8172 USDT |
0.8010 USDT |
0.8043 USDT |
0.8109 USDT |
| 2025-09-27 |
0.8267 USDT |
1,850,201.3951 |
0.8453 USDT |
0.8148 USDT |
0.8224 USDT |
0.8303 USDT |
| 2025-09-26 |
0.7890 USDT |
4,131,115.4229 |
0.7866 USDT |
0.7760 USDT |
0.7831 USDT |
0.7792 USDT |
| 2025-09-25 |
0.8134 USDT |
2,656,517.9524 |
0.8252 USDT |
0.7900 USDT |
0.8025 USDT |
0.7996 USDT |
| 2025-09-24 |
0.8443 USDT |
1,821,854.3763 |
0.8362 USDT |
0.8343 USDT |
0.8473 USDT |
0.8448 USDT |
| 2025-09-23 |
0.8620 USDT |
1,761,270.7825 |
0.8956 USDT |
0.8360 USDT |
0.8507 USDT |
0.8464 USDT |
| 2025-09-22 |
0.8707 USDT |
2,845,227.0837 |
0.9780 USDT |
0.8338 USDT |
0.8499 USDT |
0.8456 USDT |
| 2025-09-21 |
0.8946 USDT |
1,187,347.4505 |
0.9040 USDT |
0.8848 USDT |
0.8937 USDT |
0.8916 USDT |
| 2025-09-20 |
0.8624 USDT |
819,501.5450 |
0.8431 USDT |
0.8409 USDT |
0.8556 USDT |
0.8546 USDT |
| 2025-09-19 |
0.8335 USDT |
1,376,655.1150 |
0.8364 USDT |
0.8201 USDT |
0.8268 USDT |
0.8477 USDT |
| 2025-09-18 |
0.8358 USDT |
2,124,165.0933 |
0.8489 USDT |
0.8184 USDT |
0.8297 USDT |
0.8330 USDT |
| 2025-09-17 |
0.7937 USDT |
1,605,228.7955 |
0.7803 USDT |
0.7751 USDT |
0.7852 USDT |
0.7818 USDT |
| 2025-09-16 |
0.7158 USDT |
1,760,106.8441 |
0.7104 USDT |
0.7060 USDT |
0.7113 USDT |
0.7106 USDT |
| 2025-09-15 |
0.7308 USDT |
2,625,066.6640 |
0.7329 USDT |
0.7172 USDT |
0.7260 USDT |
0.7202 USDT |
| 2025-09-14 |
0.7359 USDT |
1,106,660.4700 |
0.7323 USDT |
0.7262 USDT |
0.7361 USDT |
0.7373 USDT |
| 2025-09-13 |
0.7303 USDT |
1,751,279.1864 |
0.7215 USDT |
0.7206 USDT |
0.7285 USDT |
0.7347 USDT |
| 2025-09-12 |
0.7118 USDT |
2,807,687.0473 |
0.7085 USDT |
0.7019 USDT |
0.7082 USDT |
0.7108 USDT |
| 2025-09-11 |
0.7008 USDT |
4,496,493.5687 |
0.7063 USDT |
0.6905 USDT |
0.6988 USDT |
0.7100 USDT |
| 2025-09-10 |
0.7087 USDT |
6,647,828.4811 |
0.7026 USDT |
0.6893 USDT |
0.6941 USDT |
0.7046 USDT |
| 2025-09-09 |
0.6986 USDT |
3,213,973.6726 |
0.6927 USDT |
0.6910 USDT |
0.6967 USDT |
0.7078 USDT |
| 2025-09-08 |
0.7036 USDT |
820,423.0261 |
0.7096 USDT |
0.6997 USDT |
0.7036 USDT |
0.7038 USDT |
| 2025-09-07 |
0.6988 USDT |
1,108,565.6157 |
0.6947 USDT |
0.6870 USDT |
0.6953 USDT |
0.7043 USDT |
| 2025-09-06 |
0.6995 USDT |
1,233,796.5825 |
0.6975 USDT |
0.6942 USDT |
0.6992 USDT |
0.7026 USDT |
| 2025-09-05 |
0.7026 USDT |
4,463,940.8946 |
0.6802 USDT |
0.6778 USDT |
0.6962 USDT |
0.7046 USDT |
| 2025-09-04 |
0.6827 USDT |
3,883,478.4667 |
0.6960 USDT |
0.6687 USDT |
0.6735 USDT |
0.6717 USDT |
| 2025-09-03 |
0.6987 USDT |
4,618,868.0240 |
0.6918 USDT |
0.6826 USDT |
0.6917 USDT |
0.6945 USDT |
| 2025-09-02 |
0.6966 USDT |
5,070,819.4205 |
0.6828 USDT |
0.6819 USDT |
0.6889 USDT |
0.6994 USDT |
| 2025-09-01 |
0.7292 USDT |
4,718,472.0528 |
0.7316 USDT |
0.6895 USDT |
0.6956 USDT |
0.6965 USDT |
| 2025-08-31 |
0.7157 USDT |
4,009,943.6466 |
0.7037 USDT |
0.6946 USDT |
0.7033 USDT |
0.7316 USDT |
| 2025-08-30 |
0.7175 USDT |
4,445,150.1169 |
0.7238 USDT |
0.7001 USDT |
0.7104 USDT |
0.7043 USDT |
| 2025-08-29 |
0.7337 USDT |
1,413,725.1025 |
0.7333 USDT |
0.7212 USDT |
0.7252 USDT |
0.7245 USDT |
| 2025-08-28 |
0.7396 USDT |
1,922,040.8482 |
0.7352 USDT |
0.7254 USDT |
0.7339 USDT |
0.7481 USDT |
| 2025-08-27 |
0.7261 USDT |
2,510,510.0600 |
0.7236 USDT |
0.7205 USDT |
0.7266 USDT |
0.7276 USDT |
| 2025-08-26 |
0.7173 USDT |
1,016,375.7842 |
0.7191 USDT |
0.7154 USDT |
0.7206 USDT |
0.7204 USDT |
| 2025-08-25 |
0.7516 USDT |
621,903.3552 |
0.7535 USDT |
0.7484 USDT |
0.7552 USDT |
0.7533 USDT |
| 2025-08-24 |
0.7535 USDT |
1,374,785.9186 |
0.7485 USDT |
0.7455 USDT |
0.7522 USDT |
0.7520 USDT |
| 2025-08-23 |
0.7453 USDT |
2,195,813.7185 |
0.7492 USDT |
0.7279 USDT |
0.7460 USDT |
0.7551 USDT |
| 2025-08-22 |
0.7261 USDT |
1,008,118.1089 |
0.7235 USDT |
0.7223 USDT |
0.7266 USDT |
0.7263 USDT |
| 2025-08-21 |
0.7634 USDT |
345,915.2362 |
0.7649 USDT |
0.7574 USDT |
0.7663 USDT |
0.7700 USDT |
| 2025-08-20 |
0.7269 USDT |
1,156,493.8331 |
0.7428 USDT |
0.7120 USDT |
0.7264 USDT |
0.7244 USDT |
| 2025-08-19 |
0.7555 USDT |
1,594,059.1831 |
0.7568 USDT |
0.7496 USDT |
0.7550 USDT |
0.7554 USDT |
| 2025-08-18 |
0.7772 USDT |
4,015,290.5865 |
0.8063 USDT |
0.7544 USDT |
0.7576 USDT |
0.7563 USDT |
| 2025-08-17 |
0.7988 USDT |
1,478,398.2816 |
0.7992 USDT |
0.7884 USDT |
0.7966 USDT |
0.7947 USDT |
| 2025-08-16 |
0.8001 USDT |
2,168,751.0980 |
0.7852 USDT |
0.7851 USDT |
0.7948 USDT |
0.7969 USDT |
| 2025-08-15 |
0.8013 USDT |
3,797,487.6085 |
0.7739 USDT |
0.7706 USDT |
0.7849 USDT |
0.7873 USDT |
| 2025-08-14 |
0.8168 USDT |
8,419,439.0076 |
0.8241 USDT |
0.7753 USDT |
0.7846 USDT |
0.7783 USDT |
| 2025-08-13 |
0.8012 USDT |
985,732.2219 |
0.8075 USDT |
0.7918 USDT |
0.7956 USDT |
0.7941 USDT |
| 2025-08-12 |
0.7920 USDT |
1,159,899.4041 |
0.7934 USDT |
0.7877 USDT |
0.7933 USDT |
0.7935 USDT |