Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.7579 USDT |
1,566,586.9891 |
0.7748 USDT |
0.7455 USDT |
0.7511 USDT |
0.7551 USDT |
| 2025-03-14 |
0.7837 USDT |
2,507,876.2204 |
0.7984 USDT |
0.7776 USDT |
0.7843 USDT |
0.7830 USDT |
| 2025-03-13 |
0.7927 USDT |
2,944,169.1441 |
0.7969 USDT |
0.7820 USDT |
0.7914 USDT |
0.7929 USDT |
| 2025-03-12 |
0.7994 USDT |
1,309,156.6797 |
0.8234 USDT |
0.7726 USDT |
0.7822 USDT |
0.7854 USDT |
| 2025-03-11 |
0.7659 USDT |
1,874,995.2231 |
0.7808 USDT |
0.7288 USDT |
0.7499 USDT |
0.7453 USDT |
| 2025-03-10 |
0.8273 USDT |
473,607.7155 |
0.7735 USDT |
0.7708 USDT |
0.7864 USDT |
0.8223 USDT |
| 2025-03-09 |
0.8479 USDT |
681,822.3114 |
0.8489 USDT |
0.7702 USDT |
0.7749 USDT |
0.7718 USDT |
| 2025-03-08 |
0.8148 USDT |
207,682.0515 |
0.8171 USDT |
0.8045 USDT |
0.8120 USDT |
0.8088 USDT |
| 2025-03-07 |
0.8295 USDT |
694,121.8015 |
0.8746 USDT |
0.8041 USDT |
0.8183 USDT |
0.8233 USDT |
| 2025-03-06 |
0.9080 USDT |
142,102.0851 |
0.8739 USDT |
0.8723 USDT |
0.8969 USDT |
0.9502 USDT |
| 2025-03-05 |
0.9083 USDT |
83,791.4492 |
0.8978 USDT |
0.8932 USDT |
0.9065 USDT |
0.9235 USDT |
| 2025-03-04 |
0.8571 USDT |
262,640.2708 |
0.9824 USDT |
0.7956 USDT |
0.8318 USDT |
0.8208 USDT |
| 2025-03-03 |
1.0192 USDT |
921,031.7754 |
0.9399 USDT |
0.9307 USDT |
0.9467 USDT |
1.1260 USDT |
| 2025-03-02 |
0.8462 USDT |
465,798.6431 |
0.8132 USDT |
0.8083 USDT |
0.8302 USDT |
0.8258 USDT |
| 2025-03-01 |
0.8031 USDT |
732,290.3734 |
0.7683 USDT |
0.7683 USDT |
0.7825 USDT |
0.8206 USDT |
| 2025-02-28 |
0.7395 USDT |
962,562.6398 |
0.7646 USDT |
0.7116 USDT |
0.7181 USDT |
0.7484 USDT |
| 2025-02-27 |
0.7794 USDT |
647,420.6573 |
0.7632 USDT |
0.7619 USDT |
0.7684 USDT |
0.7961 USDT |
| 2025-02-26 |
0.7956 USDT |
721,801.1466 |
0.8238 USDT |
0.7626 USDT |
0.7712 USDT |
0.7674 USDT |
| 2025-02-25 |
0.7767 USDT |
814,526.5489 |
0.7972 USDT |
0.7552 USDT |
0.7621 USDT |
0.7731 USDT |
| 2025-02-24 |
0.8838 USDT |
687,624.9377 |
0.9100 USDT |
0.7961 USDT |
0.8239 USDT |
0.8040 USDT |
| 2025-02-23 |
0.9247 USDT |
376,475.8335 |
0.9357 USDT |
0.9167 USDT |
0.9239 USDT |
0.9207 USDT |
| 2025-02-22 |
0.9193 USDT |
678,079.1586 |
0.9012 USDT |
0.8932 USDT |
0.9106 USDT |
0.9186 USDT |
| 2025-02-21 |
0.9358 USDT |
905,482.6832 |
0.8956 USDT |
0.8941 USDT |
0.9034 USDT |
0.9031 USDT |
| 2025-02-20 |
0.9150 USDT |
846,751.9399 |
0.9264 USDT |
0.8933 USDT |
0.9022 USDT |
0.9041 USDT |
| 2025-02-19 |
0.9390 USDT |
536,424.3936 |
0.9339 USDT |
0.9184 USDT |
0.9277 USDT |
0.9297 USDT |
| 2025-02-18 |
0.9966 USDT |
631,730.0964 |
1.0000 USDT |
0.9211 USDT |
0.9334 USDT |
0.9330 USDT |
| 2025-02-17 |
1.0168 USDT |
395,252.3434 |
1.0023 USDT |
1.0008 USDT |
1.0082 USDT |
1.0163 USDT |
| 2025-02-16 |
1.0393 USDT |
338,938.9202 |
1.0402 USDT |
1.0231 USDT |
1.0263 USDT |
1.0249 USDT |
| 2025-02-15 |
0.9807 USDT |
876,617.6915 |
0.9664 USDT |
0.9552 USDT |
0.9677 USDT |
1.0312 USDT |
| 2025-02-14 |
0.9856 USDT |
545,006.7451 |
0.9901 USDT |
0.9597 USDT |
0.9729 USDT |
0.9886 USDT |
| 2025-02-13 |
0.9669 USDT |
597,195.3385 |
0.9696 USDT |
0.9577 USDT |
0.9673 USDT |
0.9693 USDT |
| 2025-02-12 |
0.9319 USDT |
652,590.9369 |
0.9557 USDT |
0.9027 USDT |
0.9158 USDT |
0.9237 USDT |
| 2025-02-11 |
0.9939 USDT |
830,353.3180 |
0.9675 USDT |
0.9530 USDT |
0.9635 USDT |
0.9556 USDT |
| 2025-02-10 |
0.9579 USDT |
406,014.6456 |
0.9434 USDT |
0.9311 USDT |
0.9436 USDT |
0.9793 USDT |
| 2025-02-09 |
0.9579 USDT |
458,127.4813 |
0.9760 USDT |
0.9155 USDT |
0.9429 USDT |
0.9677 USDT |
| 2025-02-08 |
0.9386 USDT |
761,252.9649 |
0.9557 USDT |
0.9070 USDT |
0.9142 USDT |
0.9579 USDT |
| 2025-02-07 |
0.9757 USDT |
895,087.2588 |
0.9935 USDT |
0.9468 USDT |
0.9537 USDT |
0.9527 USDT |
| 2025-02-06 |
0.9757 USDT |
565,091.7533 |
0.9627 USDT |
0.9580 USDT |
0.9671 USDT |
0.9914 USDT |
| 2025-02-05 |
0.9217 USDT |
869,179.7248 |
0.8973 USDT |
0.8874 USDT |
0.8988 USDT |
0.9738 USDT |
| 2025-02-04 |
0.9231 USDT |
726,824.6444 |
0.9323 USDT |
0.8409 USDT |
0.8827 USDT |
0.9287 USDT |
| 2025-02-03 |
0.8870 USDT |
976,679.1779 |
0.9525 USDT |
0.7870 USDT |
0.8761 USDT |
0.9011 USDT |
| 2025-02-02 |
1.0085 USDT |
605,659.5975 |
0.9638 USDT |
0.9500 USDT |
0.9632 USDT |
0.9751 USDT |
| 2025-02-01 |
1.0358 USDT |
475,428.6756 |
1.0239 USDT |
1.0055 USDT |
1.0147 USDT |
1.0055 USDT |
| 2025-01-31 |
1.0519 USDT |
255,935.5150 |
1.0547 USDT |
1.0396 USDT |
1.0515 USDT |
1.0503 USDT |
| 2025-01-30 |
1.0411 USDT |
482,751.8761 |
1.0325 USDT |
1.0303 USDT |
1.0370 USDT |
1.0411 USDT |
| 2025-01-29 |
1.0248 USDT |
514,666.5064 |
1.0392 USDT |
1.0108 USDT |
1.0162 USDT |
1.0312 USDT |
| 2025-01-28 |
1.0523 USDT |
484,192.8429 |
1.0257 USDT |
1.0256 USDT |
1.0355 USDT |
1.0496 USDT |
| 2025-01-27 |
1.0159 USDT |
175,013.9908 |
1.0210 USDT |
0.9802 USDT |
0.9995 USDT |
1.0346 USDT |
| 2025-01-26 |
1.0748 USDT |
343,064.2279 |
1.0546 USDT |
1.0477 USDT |
1.0523 USDT |
1.0858 USDT |
| 2025-01-25 |
1.0333 USDT |
331,400.9043 |
1.0500 USDT |
1.0219 USDT |
1.0299 USDT |
1.0324 USDT |