Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9130 USDT |
6,163,785.7459 |
0.8405 USDT |
0.8197 USDT |
0.8445 USDT |
1.0028 USDT |
| 2025-05-18 |
0.7923 USDT |
813,465.8459 |
0.7925 USDT |
0.7822 USDT |
0.7918 USDT |
0.7951 USDT |
| 2025-05-17 |
0.8203 USDT |
1,053,438.0960 |
0.8245 USDT |
0.8020 USDT |
0.8184 USDT |
0.8240 USDT |
| 2025-05-16 |
0.8032 USDT |
2,228,843.7876 |
0.7938 USDT |
0.7847 USDT |
0.7979 USDT |
0.8448 USDT |
| 2025-05-15 |
0.7755 USDT |
629,554.9990 |
0.7960 USDT |
0.7582 USDT |
0.7616 USDT |
0.7616 USDT |
| 2025-05-14 |
0.8197 USDT |
987,848.3464 |
0.8270 USDT |
0.7995 USDT |
0.8034 USDT |
0.8220 USDT |
| 2025-05-13 |
0.7750 USDT |
2,481,644.1272 |
0.7973 USDT |
0.7558 USDT |
0.7641 USDT |
0.7771 USDT |
| 2025-05-12 |
0.8389 USDT |
3,985,897.8027 |
0.8380 USDT |
0.8154 USDT |
0.8311 USDT |
0.8312 USDT |
| 2025-05-11 |
0.8357 USDT |
3,214,637.9889 |
0.8152 USDT |
0.8039 USDT |
0.8123 USDT |
0.8539 USDT |
| 2025-05-10 |
0.7946 USDT |
2,818,794.0514 |
0.7907 USDT |
0.7587 USDT |
0.7687 USDT |
0.7901 USDT |
| 2025-05-09 |
0.7894 USDT |
6,822,352.3656 |
0.7453 USDT |
0.7310 USDT |
0.7477 USDT |
0.7885 USDT |
| 2025-05-08 |
0.7372 USDT |
6,648,086.4896 |
0.6982 USDT |
0.6683 USDT |
0.7002 USDT |
0.7465 USDT |
| 2025-05-07 |
0.7095 USDT |
2,745,289.0604 |
0.6998 USDT |
0.6979 USDT |
0.7052 USDT |
0.7026 USDT |
| 2025-05-06 |
0.7217 USDT |
2,779,519.6335 |
0.7312 USDT |
0.6992 USDT |
0.7086 USDT |
0.7022 USDT |
| 2025-05-05 |
0.7430 USDT |
3,972,199.8984 |
0.8229 USDT |
0.7072 USDT |
0.7244 USDT |
0.7099 USDT |
| 2025-05-04 |
0.7369 USDT |
1,310,797.9282 |
0.7312 USDT |
0.7192 USDT |
0.7256 USDT |
0.7395 USDT |
| 2025-05-03 |
0.7292 USDT |
1,881,333.8918 |
0.7706 USDT |
0.7183 USDT |
0.7201 USDT |
0.7387 USDT |
| 2025-05-02 |
0.7674 USDT |
2,640,200.0675 |
0.7412 USDT |
0.7392 USDT |
0.7543 USDT |
0.7531 USDT |
| 2025-05-01 |
0.7389 USDT |
4,485,780.2132 |
0.6853 USDT |
0.6790 USDT |
0.6864 USDT |
0.7580 USDT |
| 2025-04-30 |
0.6912 USDT |
3,714,446.6697 |
0.6764 USDT |
0.6680 USDT |
0.6788 USDT |
0.6800 USDT |
| 2025-04-29 |
0.6879 USDT |
3,832,417.3968 |
0.6949 USDT |
0.6653 USDT |
0.6745 USDT |
0.6824 USDT |
| 2025-04-28 |
0.6835 USDT |
3,603,544.3171 |
0.6707 USDT |
0.6556 USDT |
0.6647 USDT |
0.6818 USDT |
| 2025-04-27 |
0.6909 USDT |
893,821.0476 |
0.6979 USDT |
0.6766 USDT |
0.6804 USDT |
0.6775 USDT |
| 2025-04-26 |
0.7059 USDT |
493,899.6332 |
0.7098 USDT |
0.7014 USDT |
0.7058 USDT |
0.7075 USDT |
| 2025-04-25 |
0.7192 USDT |
1,019,216.7827 |
0.7276 USDT |
0.6977 USDT |
0.7055 USDT |
0.7110 USDT |
| 2025-04-24 |
0.7127 USDT |
1,493,344.3880 |
0.7526 USDT |
0.6874 USDT |
0.6999 USDT |
0.6903 USDT |
| 2025-04-23 |
0.6737 USDT |
2,885,690.9400 |
0.6697 USDT |
0.6637 USDT |
0.6683 USDT |
0.6981 USDT |
| 2025-04-22 |
0.6289 USDT |
3,457,031.5621 |
0.5847 USDT |
0.5823 USDT |
0.5870 USDT |
0.6393 USDT |
| 2025-04-21 |
0.6148 USDT |
3,361,618.6858 |
0.5868 USDT |
0.5865 USDT |
0.5940 USDT |
0.5996 USDT |
| 2025-04-20 |
0.5780 USDT |
1,472,864.4310 |
0.5739 USDT |
0.5620 USDT |
0.5678 USDT |
0.5634 USDT |
| 2025-04-19 |
0.5796 USDT |
2,359,411.9468 |
0.5878 USDT |
0.5677 USDT |
0.5742 USDT |
0.5752 USDT |
| 2025-04-18 |
0.5611 USDT |
1,997,779.4083 |
0.5744 USDT |
0.5480 USDT |
0.5530 USDT |
0.5661 USDT |
| 2025-04-17 |
0.5665 USDT |
4,160,727.8271 |
0.5764 USDT |
0.5374 USDT |
0.5443 USDT |
0.5749 USDT |
| 2025-04-16 |
0.5581 USDT |
3,887,304.8211 |
0.5903 USDT |
0.5362 USDT |
0.5426 USDT |
0.5388 USDT |
| 2025-04-15 |
0.5704 USDT |
4,152,391.2567 |
0.5643 USDT |
0.5479 USDT |
0.5548 USDT |
0.6503 USDT |
| 2025-04-14 |
0.5820 USDT |
666,756.5308 |
0.5775 USDT |
0.5684 USDT |
0.5792 USDT |
0.5814 USDT |
| 2025-04-13 |
0.6357 USDT |
1,873,120.6242 |
0.6534 USDT |
0.6053 USDT |
0.6134 USDT |
0.6102 USDT |
| 2025-04-12 |
0.5829 USDT |
2,708,796.6500 |
0.5852 USDT |
0.5255 USDT |
0.5344 USDT |
0.6362 USDT |
| 2025-04-11 |
0.5198 USDT |
5,494,593.8253 |
0.4985 USDT |
0.4907 USDT |
0.4991 USDT |
0.6071 USDT |
| 2025-04-10 |
0.5103 USDT |
5,365,872.2297 |
0.5399 USDT |
0.4870 USDT |
0.4914 USDT |
0.5076 USDT |
| 2025-04-09 |
0.4649 USDT |
4,325,948.2468 |
0.4605 USDT |
0.4574 USDT |
0.4618 USDT |
0.4726 USDT |
| 2025-04-08 |
0.5066 USDT |
4,447,158.2548 |
0.5081 USDT |
0.4951 USDT |
0.5003 USDT |
0.5028 USDT |
| 2025-04-07 |
0.4829 USDT |
12,804,605.6060 |
0.4888 USDT |
0.4579 USDT |
0.4664 USDT |
0.5015 USDT |
| 2025-04-06 |
0.5516 USDT |
402,351.2347 |
0.5505 USDT |
0.5500 USDT |
0.5519 USDT |
0.5531 USDT |
| 2025-04-05 |
0.5662 USDT |
938,751.0990 |
0.5794 USDT |
0.5540 USDT |
0.5566 USDT |
0.5558 USDT |
| 2025-04-04 |
0.5785 USDT |
2,269,480.1216 |
0.5758 USDT |
0.5737 USDT |
0.5776 USDT |
0.5820 USDT |
| 2025-04-03 |
0.5995 USDT |
4,150,438.4934 |
0.6188 USDT |
0.5645 USDT |
0.5746 USDT |
0.5646 USDT |
| 2025-04-02 |
0.6150 USDT |
5,575,914.8031 |
0.6299 USDT |
0.5995 USDT |
0.6077 USDT |
0.6190 USDT |
| 2025-04-01 |
0.6156 USDT |
704,952.3956 |
0.6118 USDT |
0.6115 USDT |
0.6148 USDT |
0.6139 USDT |
| 2025-03-31 |
0.6078 USDT |
984,475.5593 |
0.6188 USDT |
0.5996 USDT |
0.6016 USDT |
0.6001 USDT |