Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8073 USDT |
2,717,811.0590 |
0.7870 USDT |
0.7845 USDT |
0.7916 USDT |
0.8228 USDT |
| 2025-08-10 |
0.7997 USDT |
3,064,341.0599 |
0.8097 USDT |
0.7796 USDT |
0.7880 USDT |
0.7881 USDT |
| 2025-08-09 |
0.8004 USDT |
1,462,046.6363 |
0.8196 USDT |
0.7889 USDT |
0.7967 USDT |
0.8194 USDT |
| 2025-08-08 |
0.7847 USDT |
1,902,142.1095 |
0.7741 USDT |
0.7630 USDT |
0.7721 USDT |
0.7868 USDT |
| 2025-08-07 |
0.7594 USDT |
2,292,773.2919 |
0.7512 USDT |
0.7464 USDT |
0.7526 USDT |
0.7630 USDT |
| 2025-08-06 |
0.7540 USDT |
2,032,268.1300 |
0.7735 USDT |
0.7429 USDT |
0.7527 USDT |
0.7546 USDT |
| 2025-08-05 |
0.7889 USDT |
2,182,066.9441 |
0.7860 USDT |
0.7840 USDT |
0.7888 USDT |
0.7890 USDT |
| 2025-08-04 |
0.7860 USDT |
2,114,014.0739 |
0.7515 USDT |
0.7498 USDT |
0.7685 USDT |
0.7830 USDT |
| 2025-08-03 |
0.7584 USDT |
1,544,305.8468 |
0.7495 USDT |
0.7415 USDT |
0.7522 USDT |
0.7499 USDT |
| 2025-08-02 |
0.7653 USDT |
1,991,948.5003 |
0.7724 USDT |
0.7488 USDT |
0.7573 USDT |
0.7534 USDT |
| 2025-08-01 |
0.7962 USDT |
4,731,672.7594 |
0.8250 USDT |
0.7550 USDT |
0.7717 USDT |
0.7756 USDT |
| 2025-07-31 |
0.8103 USDT |
1,757,713.3675 |
0.8018 USDT |
0.7800 USDT |
0.8053 USDT |
0.8076 USDT |
| 2025-07-30 |
0.8260 USDT |
1,984,000.5333 |
0.8276 USDT |
0.7963 USDT |
0.8182 USDT |
0.7994 USDT |
| 2025-07-29 |
0.8565 USDT |
2,775,321.5446 |
0.8216 USDT |
0.8099 USDT |
0.8225 USDT |
0.8157 USDT |
| 2025-07-28 |
0.8369 USDT |
2,034,936.5110 |
0.8416 USDT |
0.8271 USDT |
0.8345 USDT |
0.8388 USDT |
| 2025-07-27 |
0.8400 USDT |
1,374,535.1887 |
0.8580 USDT |
0.8281 USDT |
0.8330 USDT |
0.8336 USDT |
| 2025-07-26 |
0.8561 USDT |
1,252,646.8772 |
0.8395 USDT |
0.8361 USDT |
0.8437 USDT |
0.8505 USDT |
| 2025-07-25 |
0.8335 USDT |
5,248,801.9898 |
0.8322 USDT |
0.8220 USDT |
0.8300 USDT |
0.8434 USDT |
| 2025-07-24 |
0.8428 USDT |
2,029,265.6649 |
0.8366 USDT |
0.8283 USDT |
0.8349 USDT |
0.8393 USDT |
| 2025-07-23 |
0.8653 USDT |
2,000,097.2206 |
0.8753 USDT |
0.8246 USDT |
0.8530 USDT |
0.8525 USDT |
| 2025-07-22 |
0.8942 USDT |
3,580,312.1081 |
0.9112 USDT |
0.8758 USDT |
0.8861 USDT |
0.8945 USDT |
| 2025-07-21 |
0.8929 USDT |
1,924,424.7206 |
0.8893 USDT |
0.8819 USDT |
0.8909 USDT |
0.8890 USDT |
| 2025-07-20 |
0.9218 USDT |
1,221,427.5100 |
0.9086 USDT |
0.9028 USDT |
0.9137 USDT |
0.9455 USDT |
| 2025-07-19 |
0.9112 USDT |
1,043,969.0808 |
0.9119 USDT |
0.9044 USDT |
0.9089 USDT |
0.9116 USDT |
| 2025-07-18 |
0.9035 USDT |
901,056.1392 |
0.8885 USDT |
0.8837 USDT |
0.9005 USDT |
0.9222 USDT |
| 2025-07-17 |
0.9086 USDT |
482,673.9357 |
0.9220 USDT |
0.8926 USDT |
0.8987 USDT |
0.8998 USDT |
| 2025-07-16 |
0.9023 USDT |
878,816.2003 |
0.8994 USDT |
0.8920 USDT |
0.9009 USDT |
0.9090 USDT |
| 2025-07-15 |
0.9001 USDT |
2,780,762.4282 |
0.9126 USDT |
0.8781 USDT |
0.8823 USDT |
0.8797 USDT |
| 2025-07-14 |
0.9562 USDT |
1,904,863.8223 |
0.9504 USDT |
0.9390 USDT |
0.9480 USDT |
0.9466 USDT |
| 2025-07-13 |
0.9188 USDT |
821,890.1617 |
0.8875 USDT |
0.8843 USDT |
0.8908 USDT |
0.9492 USDT |
| 2025-07-12 |
0.9145 USDT |
1,720,678.4509 |
0.9230 USDT |
0.8721 USDT |
0.8785 USDT |
0.8768 USDT |
| 2025-07-11 |
0.9268 USDT |
5,482,141.8319 |
0.9233 USDT |
0.9040 USDT |
0.9169 USDT |
0.9242 USDT |
| 2025-07-10 |
0.8927 USDT |
521,909.2270 |
0.8887 USDT |
0.8859 USDT |
0.8957 USDT |
0.8931 USDT |
| 2025-07-09 |
0.8525 USDT |
479,197.8964 |
0.8615 USDT |
0.8468 USDT |
0.8523 USDT |
0.8511 USDT |
| 2025-07-08 |
0.8534 USDT |
802,358.1987 |
0.8584 USDT |
0.8458 USDT |
0.8529 USDT |
0.8511 USDT |
| 2025-07-07 |
0.8599 USDT |
1,493,976.9341 |
0.8611 USDT |
0.8510 USDT |
0.8594 USDT |
0.8560 USDT |
| 2025-07-06 |
0.8316 USDT |
936,042.1677 |
0.8253 USDT |
0.8144 USDT |
0.8246 USDT |
0.8571 USDT |
| 2025-07-05 |
0.8315 USDT |
854,170.5303 |
0.8438 USDT |
0.8202 USDT |
0.8292 USDT |
0.8287 USDT |
| 2025-07-04 |
0.8420 USDT |
589,741.2557 |
0.8404 USDT |
0.8367 USDT |
0.8421 USDT |
0.8419 USDT |
| 2025-07-03 |
0.8326 USDT |
1,495,566.3596 |
0.8320 USDT |
0.8264 USDT |
0.8328 USDT |
0.8336 USDT |
| 2025-07-02 |
0.8018 USDT |
943,670.8169 |
0.8046 USDT |
0.7937 USDT |
0.8021 USDT |
0.8093 USDT |
| 2025-07-01 |
0.8225 USDT |
605,314.3417 |
0.8301 USDT |
0.8088 USDT |
0.8228 USDT |
0.8133 USDT |
| 2025-06-30 |
0.8383 USDT |
1,188,850.4634 |
0.8545 USDT |
0.8256 USDT |
0.8322 USDT |
0.8298 USDT |
| 2025-06-29 |
0.8416 USDT |
768,920.1371 |
0.8489 USDT |
0.8316 USDT |
0.8350 USDT |
0.8491 USDT |
| 2025-06-28 |
0.8436 USDT |
738,255.1249 |
0.8510 USDT |
0.8310 USDT |
0.8392 USDT |
0.8538 USDT |
| 2025-06-27 |
0.8653 USDT |
139,533.2637 |
0.8715 USDT |
0.8553 USDT |
0.8669 USDT |
0.8639 USDT |
| 2025-06-26 |
0.8831 USDT |
460,539.0521 |
0.8781 USDT |
0.8674 USDT |
0.8904 USDT |
0.8883 USDT |
| 2025-06-25 |
0.9066 USDT |
865,892.5673 |
0.9003 USDT |
0.8624 USDT |
0.8974 USDT |
0.8969 USDT |
| 2025-06-24 |
0.8622 USDT |
2,172,997.3885 |
0.8538 USDT |
0.8155 USDT |
0.8654 USDT |
0.8634 USDT |
| 2025-06-23 |
0.7893 USDT |
2,235,679.9921 |
0.7801 USDT |
0.7669 USDT |
0.7851 USDT |
0.7986 USDT |