Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5796 USDT |
7,544,215.4522 |
0.5807 USDT |
0.5713 USDT |
0.5772 USDT |
0.5770 USDT |
| 2025-10-15 |
0.6191 USDT |
3,898,031.7327 |
0.6201 USDT |
0.5987 USDT |
0.6034 USDT |
0.5998 USDT |
| 2025-10-14 |
0.6007 USDT |
6,583,832.6333 |
0.6316 USDT |
0.5783 USDT |
0.5946 USDT |
0.5931 USDT |
| 2025-10-13 |
0.6440 USDT |
2,406,972.4835 |
0.6458 USDT |
0.6333 USDT |
0.6409 USDT |
0.6393 USDT |
| 2025-10-12 |
0.6591 USDT |
1,094,525.2518 |
0.6596 USDT |
0.6518 USDT |
0.6609 USDT |
0.6593 USDT |
| 2025-10-11 |
0.6642 USDT |
8,677,524.5309 |
0.6642 USDT |
0.6513 USDT |
0.6609 USDT |
0.6596 USDT |
| 2025-10-10 |
0.7142 USDT |
12,678,959.7088 |
0.7041 USDT |
0.6198 USDT |
0.6800 USDT |
0.6704 USDT |
| 2025-10-09 |
0.7056 USDT |
6,729,129.4725 |
0.7302 USDT |
0.6933 USDT |
0.6994 USDT |
0.6967 USDT |
| 2025-10-08 |
0.7311 USDT |
4,895,508.9771 |
0.7507 USDT |
0.6910 USDT |
0.7227 USDT |
0.7274 USDT |
| 2025-10-07 |
0.7784 USDT |
4,584,526.0611 |
0.7855 USDT |
0.7549 USDT |
0.7725 USDT |
0.7599 USDT |
| 2025-10-06 |
0.7946 USDT |
4,441,026.3894 |
0.7893 USDT |
0.7814 USDT |
0.7903 USDT |
0.8021 USDT |
| 2025-10-05 |
0.7973 USDT |
4,524,942.4572 |
0.7797 USDT |
0.7728 USDT |
0.7847 USDT |
0.7862 USDT |
| 2025-10-04 |
0.8823 USDT |
223,886.1435 |
0.8683 USDT |
0.8668 USDT |
0.8896 USDT |
0.8744 USDT |
| 2025-10-03 |
0.8661 USDT |
5,470,630.5963 |
0.8856 USDT |
0.8408 USDT |
0.8476 USDT |
0.8683 USDT |
| 2025-10-02 |
0.8450 USDT |
5,389,412.3710 |
0.8917 USDT |
0.8200 USDT |
0.8285 USDT |
0.8257 USDT |
| 2025-10-01 |
0.7617 USDT |
62,280.2530 |
0.7633 USDT |
0.7583 USDT |
0.7669 USDT |
0.7609 USDT |
| 2025-09-30 |
0.7714 USDT |
5,341,104.3239 |
0.7912 USDT |
0.7529 USDT |
0.7591 USDT |
0.7591 USDT |
| 2025-09-29 |
0.8073 USDT |
6,338,391.9642 |
0.8032 USDT |
0.7770 USDT |
0.7908 USDT |
0.8023 USDT |
| 2025-09-28 |
0.8081 USDT |
1,507,962.3124 |
0.8172 USDT |
0.8010 USDT |
0.8043 USDT |
0.8109 USDT |
| 2025-09-27 |
0.8267 USDT |
1,850,201.3951 |
0.8453 USDT |
0.8148 USDT |
0.8224 USDT |
0.8303 USDT |
| 2025-09-26 |
0.7890 USDT |
4,131,115.4229 |
0.7866 USDT |
0.7760 USDT |
0.7831 USDT |
0.7792 USDT |
| 2025-09-25 |
0.8134 USDT |
2,656,517.9524 |
0.8252 USDT |
0.7900 USDT |
0.8025 USDT |
0.7996 USDT |
| 2025-09-24 |
0.8443 USDT |
1,821,854.3763 |
0.8362 USDT |
0.8343 USDT |
0.8473 USDT |
0.8448 USDT |
| 2025-09-23 |
0.8620 USDT |
1,761,270.7825 |
0.8956 USDT |
0.8360 USDT |
0.8507 USDT |
0.8464 USDT |
| 2025-09-22 |
0.8707 USDT |
2,845,227.0837 |
0.9780 USDT |
0.8338 USDT |
0.8499 USDT |
0.8456 USDT |
| 2025-09-21 |
0.8946 USDT |
1,187,347.4505 |
0.9040 USDT |
0.8848 USDT |
0.8937 USDT |
0.8916 USDT |
| 2025-09-20 |
0.8624 USDT |
819,501.5450 |
0.8431 USDT |
0.8409 USDT |
0.8556 USDT |
0.8546 USDT |
| 2025-09-19 |
0.8335 USDT |
1,376,655.1150 |
0.8364 USDT |
0.8201 USDT |
0.8268 USDT |
0.8477 USDT |
| 2025-09-18 |
0.8358 USDT |
2,124,165.0933 |
0.8489 USDT |
0.8184 USDT |
0.8297 USDT |
0.8330 USDT |
| 2025-09-17 |
0.7937 USDT |
1,605,228.7955 |
0.7803 USDT |
0.7751 USDT |
0.7852 USDT |
0.7818 USDT |
| 2025-09-16 |
0.7158 USDT |
1,760,106.8441 |
0.7104 USDT |
0.7060 USDT |
0.7113 USDT |
0.7106 USDT |
| 2025-09-15 |
0.7308 USDT |
2,625,066.6640 |
0.7329 USDT |
0.7172 USDT |
0.7260 USDT |
0.7202 USDT |
| 2025-09-14 |
0.7359 USDT |
1,106,660.4700 |
0.7323 USDT |
0.7262 USDT |
0.7361 USDT |
0.7373 USDT |
| 2025-09-13 |
0.7303 USDT |
1,751,279.1864 |
0.7215 USDT |
0.7206 USDT |
0.7285 USDT |
0.7347 USDT |
| 2025-09-12 |
0.7118 USDT |
2,807,687.0473 |
0.7085 USDT |
0.7019 USDT |
0.7082 USDT |
0.7108 USDT |
| 2025-09-11 |
0.7008 USDT |
4,496,493.5687 |
0.7063 USDT |
0.6905 USDT |
0.6988 USDT |
0.7100 USDT |
| 2025-09-10 |
0.7087 USDT |
6,647,828.4811 |
0.7026 USDT |
0.6893 USDT |
0.6941 USDT |
0.7046 USDT |
| 2025-09-09 |
0.6986 USDT |
3,213,973.6726 |
0.6927 USDT |
0.6910 USDT |
0.6967 USDT |
0.7078 USDT |
| 2025-09-08 |
0.7036 USDT |
820,423.0261 |
0.7096 USDT |
0.6997 USDT |
0.7036 USDT |
0.7038 USDT |
| 2025-09-07 |
0.6988 USDT |
1,108,565.6157 |
0.6947 USDT |
0.6870 USDT |
0.6953 USDT |
0.7043 USDT |
| 2025-09-06 |
0.6995 USDT |
1,233,796.5825 |
0.6975 USDT |
0.6942 USDT |
0.6992 USDT |
0.7026 USDT |
| 2025-09-05 |
0.7026 USDT |
4,463,940.8946 |
0.6802 USDT |
0.6778 USDT |
0.6962 USDT |
0.7046 USDT |
| 2025-09-04 |
0.6827 USDT |
3,883,478.4667 |
0.6960 USDT |
0.6687 USDT |
0.6735 USDT |
0.6717 USDT |
| 2025-09-03 |
0.6987 USDT |
4,618,868.0240 |
0.6918 USDT |
0.6826 USDT |
0.6917 USDT |
0.6945 USDT |
| 2025-09-02 |
0.6966 USDT |
5,070,819.4205 |
0.6828 USDT |
0.6819 USDT |
0.6889 USDT |
0.6994 USDT |
| 2025-09-01 |
0.7292 USDT |
4,718,472.0528 |
0.7316 USDT |
0.6895 USDT |
0.6956 USDT |
0.6965 USDT |
| 2025-08-31 |
0.7157 USDT |
4,009,943.6466 |
0.7037 USDT |
0.6946 USDT |
0.7033 USDT |
0.7316 USDT |
| 2025-08-30 |
0.7175 USDT |
4,445,150.1169 |
0.7238 USDT |
0.7001 USDT |
0.7104 USDT |
0.7043 USDT |
| 2025-08-29 |
0.7337 USDT |
1,413,725.1025 |
0.7333 USDT |
0.7212 USDT |
0.7252 USDT |
0.7245 USDT |
| 2025-08-28 |
0.7396 USDT |
1,922,040.8482 |
0.7352 USDT |
0.7254 USDT |
0.7339 USDT |
0.7481 USDT |