Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4255 USDT |
377,659.6949 |
0.4283 USDT |
0.4210 USDT |
0.4255 USDT |
0.4239 USDT |
| 2026-01-07 |
0.4567 USDT |
7,197,848.8768 |
0.4369 USDT |
0.4263 USDT |
0.4347 USDT |
0.4285 USDT |
| 2026-01-06 |
0.4187 USDT |
9,219,329.8239 |
0.4177 USDT |
0.4050 USDT |
0.4082 USDT |
0.4286 USDT |
| 2026-01-05 |
0.3942 USDT |
10,359,872.6860 |
0.3913 USDT |
0.3810 USDT |
0.3849 USDT |
0.4320 USDT |
| 2026-01-04 |
0.3877 USDT |
5,188,631.1838 |
0.3769 USDT |
0.3695 USDT |
0.3801 USDT |
0.3927 USDT |
| 2026-01-03 |
0.3786 USDT |
4,059,380.0302 |
0.3912 USDT |
0.3623 USDT |
0.3668 USDT |
0.3671 USDT |
| 2026-01-02 |
0.3055 USDT |
408,184.6602 |
0.3010 USDT |
0.3000 USDT |
0.3064 USDT |
0.3141 USDT |
| 2026-01-01 |
0.2858 USDT |
3,638,561.1737 |
0.2729 USDT |
0.2717 USDT |
0.2752 USDT |
0.3007 USDT |
| 2025-12-31 |
0.2978 USDT |
9,588,222.4106 |
0.3033 USDT |
0.2780 USDT |
0.2804 USDT |
0.2782 USDT |
| 2025-12-30 |
0.3154 USDT |
9,736,759.8137 |
0.3187 USDT |
0.3028 USDT |
0.3063 USDT |
0.3032 USDT |
| 2025-12-29 |
0.3303 USDT |
10,802,372.3507 |
0.3277 USDT |
0.3221 USDT |
0.3274 USDT |
0.3263 USDT |
| 2025-12-28 |
0.3303 USDT |
3,197,513.2765 |
0.3280 USDT |
0.3257 USDT |
0.3280 USDT |
0.3277 USDT |
| 2025-12-27 |
0.3303 USDT |
807,875.3829 |
0.3325 USDT |
0.3259 USDT |
0.3300 USDT |
0.3288 USDT |
| 2025-12-26 |
0.3328 USDT |
2,156,419.4391 |
0.3325 USDT |
0.3310 USDT |
0.3341 USDT |
0.3328 USDT |
| 2025-12-25 |
0.3247 USDT |
298,804.1304 |
0.3230 USDT |
0.3227 USDT |
0.3253 USDT |
0.3261 USDT |
| 2025-12-24 |
0.3204 USDT |
4,836,777.7140 |
0.3195 USDT |
0.3168 USDT |
0.3188 USDT |
0.3245 USDT |
| 2025-12-23 |
0.3206 USDT |
9,284,937.8067 |
0.3256 USDT |
0.3168 USDT |
0.3199 USDT |
0.3225 USDT |
| 2025-12-22 |
0.3318 USDT |
12,346,114.8748 |
0.3317 USDT |
0.3245 USDT |
0.3267 USDT |
0.3267 USDT |
| 2025-12-21 |
0.3349 USDT |
3,338,017.3038 |
0.3345 USDT |
0.3315 USDT |
0.3343 USDT |
0.3350 USDT |
| 2025-12-20 |
0.3307 USDT |
1,499,294.9611 |
0.3224 USDT |
0.3212 USDT |
0.3308 USDT |
0.3368 USDT |
| 2025-12-19 |
0.3101 USDT |
619,254.9649 |
0.3096 USDT |
0.3087 USDT |
0.3107 USDT |
0.3100 USDT |
| 2025-12-18 |
0.3234 USDT |
240,256.2387 |
0.3260 USDT |
0.3189 USDT |
0.3206 USDT |
0.3192 USDT |
| 2025-12-17 |
0.3378 USDT |
6,620,833.4462 |
0.3504 USDT |
0.3207 USDT |
0.3242 USDT |
0.3233 USDT |
| 2025-12-16 |
0.3621 USDT |
6,759,638.3836 |
0.3634 USDT |
0.3543 USDT |
0.3585 USDT |
0.3551 USDT |
| 2025-12-15 |
0.3748 USDT |
2,738,205.4079 |
0.3753 USDT |
0.3691 USDT |
0.3721 USDT |
0.3713 USDT |
| 2025-12-14 |
0.3905 USDT |
858,025.2338 |
0.3924 USDT |
0.3883 USDT |
0.3905 USDT |
0.3899 USDT |
| 2025-12-13 |
0.3887 USDT |
3,110,962.4625 |
0.3840 USDT |
0.3832 USDT |
0.3854 USDT |
0.3939 USDT |
| 2025-12-12 |
0.4046 USDT |
7,148,353.2282 |
0.4071 USDT |
0.3921 USDT |
0.3938 USDT |
0.3938 USDT |
| 2025-12-11 |
0.4081 USDT |
9,581,017.6650 |
0.4157 USDT |
0.3999 USDT |
0.4034 USDT |
0.4066 USDT |
| 2025-12-10 |
0.4190 USDT |
3,829,750.0833 |
0.4237 USDT |
0.4130 USDT |
0.4177 USDT |
0.4228 USDT |
| 2025-12-09 |
0.4165 USDT |
1,750,222.1195 |
0.4158 USDT |
0.4071 USDT |
0.4114 USDT |
0.4145 USDT |
| 2025-12-08 |
0.3969 USDT |
6,273,591.7028 |
0.3977 USDT |
0.3890 USDT |
0.3934 USDT |
0.4156 USDT |
| 2025-12-07 |
0.3918 USDT |
6,128,117.3208 |
0.4023 USDT |
0.3823 USDT |
0.3878 USDT |
0.3838 USDT |
| 2025-12-06 |
0.4031 USDT |
3,817,336.3532 |
0.4079 USDT |
0.3959 USDT |
0.4006 USDT |
0.4021 USDT |
| 2025-12-05 |
0.4136 USDT |
7,931,619.4875 |
0.4209 USDT |
0.4004 USDT |
0.4060 USDT |
0.4010 USDT |
| 2025-12-04 |
0.4323 USDT |
6,918,564.9665 |
0.4292 USDT |
0.4257 USDT |
0.4311 USDT |
0.4298 USDT |
| 2025-12-03 |
0.4224 USDT |
5,875,688.6778 |
0.4095 USDT |
0.4075 USDT |
0.4184 USDT |
0.4255 USDT |
| 2025-12-02 |
0.3878 USDT |
2,643,424.3204 |
0.3880 USDT |
0.3842 USDT |
0.3886 USDT |
0.3891 USDT |
| 2025-12-01 |
0.4011 USDT |
18,167,352.4454 |
0.4157 USDT |
0.3846 USDT |
0.3895 USDT |
0.3880 USDT |
| 2025-11-30 |
0.4347 USDT |
6,142,726.3296 |
0.4277 USDT |
0.4201 USDT |
0.4321 USDT |
0.4315 USDT |
| 2025-11-29 |
0.4156 USDT |
5,055,806.8025 |
0.3995 USDT |
0.3984 USDT |
0.4028 USDT |
0.4273 USDT |
| 2025-11-28 |
0.3812 USDT |
7,451,407.7400 |
0.3919 USDT |
0.3739 USDT |
0.3795 USDT |
0.3883 USDT |
| 2025-11-27 |
0.3941 USDT |
9,342,124.4138 |
0.3933 USDT |
0.3877 USDT |
0.3906 USDT |
0.3887 USDT |
| 2025-11-26 |
0.3745 USDT |
5,967,053.1587 |
0.3779 USDT |
0.3687 USDT |
0.3725 USDT |
0.3703 USDT |
| 2025-11-25 |
0.3681 USDT |
2,801,805.3231 |
0.3667 USDT |
0.3626 USDT |
0.3692 USDT |
0.3678 USDT |
| 2025-11-24 |
0.3530 USDT |
1,664,484.8591 |
0.3518 USDT |
0.3458 USDT |
0.3544 USDT |
0.3534 USDT |
| 2025-11-23 |
0.3481 USDT |
6,215,854.0383 |
0.3329 USDT |
0.3314 USDT |
0.3362 USDT |
0.3515 USDT |
| 2025-11-22 |
0.3307 USDT |
5,892,712.2289 |
0.3318 USDT |
0.3204 USDT |
0.3249 USDT |
0.3325 USDT |
| 2025-11-21 |
0.3349 USDT |
20,256,647.1608 |
0.3437 USDT |
0.3195 USDT |
0.3262 USDT |
0.3348 USDT |
| 2025-11-20 |
0.3900 USDT |
9,832,478.3340 |
0.3926 USDT |
0.3727 USDT |
0.3751 USDT |
0.3742 USDT |