Identifier on Huobi: propyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.4108 USDT |
4,775,393.5691 |
0.4214 USDT |
0.4026 USDT |
0.4083 USDT |
0.4087 USDT |
| 2025-11-18 |
0.4133 USDT |
4,347,780.6393 |
0.4185 USDT |
0.4053 USDT |
0.4087 USDT |
0.4075 USDT |
| 2025-11-17 |
0.4409 USDT |
2,226,096.9872 |
0.4334 USDT |
0.4317 USDT |
0.4404 USDT |
0.4435 USDT |
| 2025-11-16 |
0.4460 USDT |
1,684,356.8771 |
0.4436 USDT |
0.4340 USDT |
0.4397 USDT |
0.4459 USDT |
| 2025-11-15 |
0.4342 USDT |
2,029,954.2192 |
0.4268 USDT |
0.4268 USDT |
0.4337 USDT |
0.4356 USDT |
| 2025-11-14 |
0.4431 USDT |
1,876,534.8835 |
0.4457 USDT |
0.4402 USDT |
0.4447 USDT |
0.4436 USDT |
| 2025-11-13 |
0.4511 USDT |
11,456,904.5862 |
0.4587 USDT |
0.4314 USDT |
0.4389 USDT |
0.4467 USDT |
| 2025-11-12 |
0.4871 USDT |
4,089,749.7885 |
0.4622 USDT |
0.4606 USDT |
0.4650 USDT |
0.4748 USDT |
| 2025-11-11 |
0.5138 USDT |
2,577,239.8954 |
0.5184 USDT |
0.4980 USDT |
0.5034 USDT |
0.4994 USDT |
| 2025-11-10 |
0.5229 USDT |
1,582,466.4544 |
0.5232 USDT |
0.5060 USDT |
0.5111 USDT |
0.5083 USDT |
| 2025-11-09 |
0.5145 USDT |
3,283,457.8136 |
0.4913 USDT |
0.4893 USDT |
0.4970 USDT |
0.5226 USDT |
| 2025-11-08 |
0.4768 USDT |
3,227,122.6423 |
0.4691 USDT |
0.4653 USDT |
0.4714 USDT |
0.4835 USDT |
| 2025-11-07 |
0.4375 USDT |
7,259,931.6005 |
0.4400 USDT |
0.4223 USDT |
0.4275 USDT |
0.4569 USDT |
| 2025-11-06 |
0.4760 USDT |
230,858.4351 |
0.4752 USDT |
0.4708 USDT |
0.4805 USDT |
0.4777 USDT |
| 2025-11-05 |
0.4572 USDT |
9,401,894.9066 |
0.4407 USDT |
0.4291 USDT |
0.4375 USDT |
0.4736 USDT |
| 2025-11-04 |
0.4546 USDT |
9,610,273.9417 |
0.4841 USDT |
0.4035 USDT |
0.4235 USDT |
0.4045 USDT |
| 2025-11-03 |
0.5097 USDT |
2,860,699.2069 |
0.5457 USDT |
0.4841 USDT |
0.4915 USDT |
0.4902 USDT |
| 2025-11-02 |
0.5624 USDT |
542,071.1864 |
0.5510 USDT |
0.5496 USDT |
0.5555 USDT |
0.5688 USDT |
| 2025-11-01 |
0.5598 USDT |
164,295.1094 |
0.5607 USDT |
0.5503 USDT |
0.5631 USDT |
0.5560 USDT |
| 2025-10-31 |
0.5687 USDT |
818,495.5519 |
0.5665 USDT |
0.5631 USDT |
0.5715 USDT |
0.5710 USDT |
| 2025-10-30 |
0.6127 USDT |
2,317,004.1436 |
0.6042 USDT |
0.6019 USDT |
0.6105 USDT |
0.6183 USDT |
| 2025-10-29 |
0.6031 USDT |
649,278.3828 |
0.5909 USDT |
0.5888 USDT |
0.6044 USDT |
0.6099 USDT |
| 2025-10-28 |
0.6319 USDT |
301,012.0992 |
0.6316 USDT |
0.6292 USDT |
0.6332 USDT |
0.6314 USDT |
| 2025-10-27 |
0.6869 USDT |
4,881,110.2422 |
0.7007 USDT |
0.6263 USDT |
0.6386 USDT |
0.6322 USDT |
| 2025-10-26 |
0.6986 USDT |
2,118,302.1250 |
0.7055 USDT |
0.6890 USDT |
0.6947 USDT |
0.7008 USDT |
| 2025-10-25 |
0.6665 USDT |
943,299.4408 |
0.6544 USDT |
0.6538 USDT |
0.6622 USDT |
0.6615 USDT |
| 2025-10-24 |
0.6434 USDT |
1,510,603.5990 |
0.6477 USDT |
0.6319 USDT |
0.6388 USDT |
0.6498 USDT |
| 2025-10-23 |
0.6157 USDT |
779,707.8964 |
0.6290 USDT |
0.5949 USDT |
0.6053 USDT |
0.6019 USDT |
| 2025-10-22 |
0.6344 USDT |
6,151,258.8692 |
0.5745 USDT |
0.5744 USDT |
0.5913 USDT |
0.6293 USDT |
| 2025-10-21 |
0.5579 USDT |
10,872,136.4793 |
0.5657 USDT |
0.5407 USDT |
0.5454 USDT |
0.5608 USDT |
| 2025-10-20 |
0.5791 USDT |
6,602,835.8979 |
0.5742 USDT |
0.5624 USDT |
0.5695 USDT |
0.5744 USDT |
| 2025-10-19 |
0.5521 USDT |
2,795,165.3858 |
0.5551 USDT |
0.5489 USDT |
0.5525 USDT |
0.5499 USDT |
| 2025-10-18 |
0.5576 USDT |
3,102,329.6806 |
0.5535 USDT |
0.5497 USDT |
0.5557 USDT |
0.5538 USDT |
| 2025-10-17 |
0.5562 USDT |
3,953,846.0321 |
0.5649 USDT |
0.5409 USDT |
0.5484 USDT |
0.5417 USDT |
| 2025-10-16 |
0.5796 USDT |
7,544,215.4522 |
0.5807 USDT |
0.5713 USDT |
0.5772 USDT |
0.5770 USDT |
| 2025-10-15 |
0.6191 USDT |
3,898,031.7327 |
0.6201 USDT |
0.5987 USDT |
0.6034 USDT |
0.5998 USDT |
| 2025-10-14 |
0.6007 USDT |
6,583,832.6333 |
0.6316 USDT |
0.5783 USDT |
0.5946 USDT |
0.5931 USDT |
| 2025-10-13 |
0.6440 USDT |
2,406,972.4835 |
0.6458 USDT |
0.6333 USDT |
0.6409 USDT |
0.6393 USDT |
| 2025-10-12 |
0.6591 USDT |
1,094,525.2518 |
0.6596 USDT |
0.6518 USDT |
0.6609 USDT |
0.6593 USDT |
| 2025-10-11 |
0.6642 USDT |
8,677,524.5309 |
0.6642 USDT |
0.6513 USDT |
0.6609 USDT |
0.6596 USDT |
| 2025-10-10 |
0.7142 USDT |
12,678,959.7088 |
0.7041 USDT |
0.6198 USDT |
0.6800 USDT |
0.6704 USDT |
| 2025-10-09 |
0.7056 USDT |
6,729,129.4725 |
0.7302 USDT |
0.6933 USDT |
0.6994 USDT |
0.6967 USDT |
| 2025-10-08 |
0.7311 USDT |
4,895,508.9771 |
0.7507 USDT |
0.6910 USDT |
0.7227 USDT |
0.7274 USDT |
| 2025-10-07 |
0.7784 USDT |
4,584,526.0611 |
0.7855 USDT |
0.7549 USDT |
0.7725 USDT |
0.7599 USDT |
| 2025-10-06 |
0.7946 USDT |
4,441,026.3894 |
0.7893 USDT |
0.7814 USDT |
0.7903 USDT |
0.8021 USDT |
| 2025-10-05 |
0.7973 USDT |
4,524,942.4572 |
0.7797 USDT |
0.7728 USDT |
0.7847 USDT |
0.7862 USDT |
| 2025-10-04 |
0.8823 USDT |
223,886.1435 |
0.8683 USDT |
0.8668 USDT |
0.8896 USDT |
0.8744 USDT |
| 2025-10-03 |
0.8661 USDT |
5,470,630.5963 |
0.8856 USDT |
0.8408 USDT |
0.8476 USDT |
0.8683 USDT |
| 2025-10-02 |
0.8450 USDT |
5,389,412.3710 |
0.8917 USDT |
0.8200 USDT |
0.8285 USDT |
0.8257 USDT |
| 2025-10-01 |
0.7617 USDT |
62,280.2530 |
0.7633 USDT |
0.7583 USDT |
0.7669 USDT |
0.7609 USDT |