Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
5.9199 USDT |
96,700.3512 PROM |
5.9659 USDT |
5.7878 USDT |
5.8164 USDT |
5.8062 USDT |
| 2022-11-04 |
5.8367 USDT |
108,344.3925 PROM |
5.6296 USDT |
5.5914 USDT |
5.7786 USDT |
5.8797 USDT |
| 2022-11-03 |
5.5868 USDT |
102,794.3795 PROM |
5.4874 USDT |
5.4642 USDT |
5.5226 USDT |
5.6192 USDT |
| 2022-11-02 |
5.5047 USDT |
120,700.4190 PROM |
5.5068 USDT |
5.4128 USDT |
5.4437 USDT |
5.4298 USDT |
| 2022-11-01 |
5.5296 USDT |
99,434.9097 PROM |
5.5277 USDT |
5.5020 USDT |
5.5245 USDT |
5.5306 USDT |
| 2022-10-31 |
5.5396 USDT |
107,893.9324 PROM |
5.5384 USDT |
5.4199 USDT |
5.5273 USDT |
5.5258 USDT |
| 2022-10-30 |
5.6002 USDT |
119,630.5188 PROM |
5.5649 USDT |
5.5098 USDT |
5.5641 USDT |
5.5617 USDT |
| 2022-10-29 |
5.5885 USDT |
122,255.8509 PROM |
5.5892 USDT |
5.5068 USDT |
5.5629 USDT |
5.5801 USDT |
| 2022-10-28 |
5.5078 USDT |
124,518.2939 PROM |
5.4748 USDT |
5.4492 USDT |
5.4786 USDT |
5.5690 USDT |
| 2022-10-27 |
5.5909 USDT |
119,939.9016 PROM |
5.6176 USDT |
5.5270 USDT |
5.5524 USDT |
5.5437 USDT |
| 2022-10-26 |
5.5948 USDT |
132,666.6653 PROM |
5.5533 USDT |
5.5307 USDT |
5.5557 USDT |
5.6075 USDT |
| 2022-10-25 |
5.4999 USDT |
126,584.8467 PROM |
5.4920 USDT |
5.4312 USDT |
5.4672 USDT |
5.5454 USDT |
| 2022-10-24 |
5.5510 USDT |
110,539.0333 PROM |
5.6082 USDT |
5.4615 USDT |
5.4932 USDT |
5.4927 USDT |
| 2022-10-23 |
5.5895 USDT |
134,653.1569 PROM |
5.4814 USDT |
5.4631 USDT |
5.4973 USDT |
5.6208 USDT |
| 2022-10-22 |
5.4653 USDT |
110,699.1612 PROM |
5.4106 USDT |
5.4070 USDT |
5.4349 USDT |
5.4409 USDT |
| 2022-10-21 |
5.4178 USDT |
110,719.2620 PROM |
5.4267 USDT |
5.3095 USDT |
5.3862 USDT |
5.4508 USDT |
| 2022-10-20 |
5.4290 USDT |
137,372.5653 PROM |
5.3926 USDT |
5.3184 USDT |
5.3528 USDT |
5.4127 USDT |
| 2022-10-19 |
5.4563 USDT |
125,731.0241 PROM |
5.4498 USDT |
5.3912 USDT |
5.4363 USDT |
5.4396 USDT |
| 2022-10-18 |
5.5010 USDT |
125,658.2946 PROM |
5.4569 USDT |
5.4062 USDT |
5.4399 USDT |
5.5115 USDT |
| 2022-10-17 |
5.4815 USDT |
123,949.5718 PROM |
5.5887 USDT |
5.3200 USDT |
5.4146 USDT |
5.4597 USDT |
| 2022-10-16 |
5.5944 USDT |
93,869.3974 PROM |
5.4838 USDT |
5.4786 USDT |
5.5053 USDT |
5.6173 USDT |
| 2022-10-15 |
5.4658 USDT |
105,053.8354 PROM |
5.4262 USDT |
5.3856 USDT |
5.4227 USDT |
5.5061 USDT |
| 2022-10-14 |
5.5594 USDT |
127,184.8517 PROM |
5.4988 USDT |
5.4025 USDT |
5.4368 USDT |
5.4190 USDT |
| 2022-10-13 |
5.3687 USDT |
131,481.7994 PROM |
5.4430 USDT |
5.1600 USDT |
5.2219 USDT |
5.5112 USDT |
| 2022-10-12 |
5.4649 USDT |
123,854.6120 PROM |
5.5286 USDT |
5.3849 USDT |
5.4345 USDT |
5.4433 USDT |
| 2022-10-11 |
5.6090 USDT |
120,542.3128 PROM |
5.6138 USDT |
5.5361 USDT |
5.5499 USDT |
5.5439 USDT |
| 2022-10-10 |
5.6793 USDT |
100,956.5853 PROM |
5.7621 USDT |
5.5792 USDT |
5.6529 USDT |
5.6475 USDT |
| 2022-10-09 |
5.7996 USDT |
95,220.0818 PROM |
5.7365 USDT |
5.7292 USDT |
5.7608 USDT |
5.7940 USDT |
| 2022-10-08 |
5.7432 USDT |
105,792.0784 PROM |
5.6083 USDT |
5.5962 USDT |
5.6383 USDT |
5.8247 USDT |
| 2022-10-07 |
5.6592 USDT |
126,624.7704 PROM |
5.6815 USDT |
5.5667 USDT |
5.6098 USDT |
5.5974 USDT |
| 2022-10-06 |
5.7544 USDT |
122,177.0569 PROM |
5.7214 USDT |
5.6218 USDT |
5.6869 USDT |
5.6411 USDT |
| 2022-10-05 |
5.6845 USDT |
120,304.4405 PROM |
5.6934 USDT |
5.5481 USDT |
5.5869 USDT |
5.6806 USDT |
| 2022-10-04 |
5.6495 USDT |
106,445.1368 PROM |
5.5888 USDT |
5.5204 USDT |
5.5551 USDT |
5.6856 USDT |
| 2022-10-03 |
5.5618 USDT |
122,723.4292 PROM |
5.5599 USDT |
5.4801 USDT |
5.5150 USDT |
5.5866 USDT |
| 2022-10-02 |
5.5508 USDT |
129,066.7347 PROM |
5.5905 USDT |
5.4627 USDT |
5.5128 USDT |
5.5820 USDT |
| 2022-10-01 |
5.6106 USDT |
129,602.2668 PROM |
5.7332 USDT |
5.4709 USDT |
5.5467 USDT |
5.5540 USDT |
| 2022-09-30 |
5.7049 USDT |
222,518.4511 PROM |
5.6460 USDT |
5.4600 USDT |
5.6200 USDT |
5.6723 USDT |
| 2022-09-29 |
5.5384 USDT |
185,541.4002 PROM |
5.5373 USDT |
5.3836 USDT |
5.4486 USDT |
5.7130 USDT |
| 2022-09-28 |
5.3834 USDT |
326,427.3338 PROM |
5.3485 USDT |
5.1646 USDT |
5.2100 USDT |
5.5329 USDT |
| 2022-09-27 |
5.5478 USDT |
108,698.2670 PROM |
5.4075 USDT |
5.3324 USDT |
5.3872 USDT |
5.3794 USDT |
| 2022-09-26 |
5.3709 USDT |
128,974.4040 PROM |
5.3809 USDT |
5.2660 USDT |
5.3190 USDT |
5.4008 USDT |
| 2022-09-25 |
5.4718 USDT |
119,636.8443 PROM |
5.5274 USDT |
5.3678 USDT |
5.3723 USDT |
5.3709 USDT |
| 2022-09-24 |
5.6235 USDT |
87,009.3845 PROM |
5.6369 USDT |
5.5645 USDT |
5.6021 USDT |
5.5950 USDT |
| 2022-09-23 |
5.6397 USDT |
99,075.4381 PROM |
5.7465 USDT |
5.4529 USDT |
5.5133 USDT |
5.5336 USDT |
| 2022-09-22 |
5.5931 USDT |
118,625.5127 PROM |
5.4674 USDT |
5.3670 USDT |
5.4350 USDT |
5.7192 USDT |
| 2022-09-21 |
5.4223 USDT |
131,661.1622 PROM |
5.3707 USDT |
5.3074 USDT |
5.3515 USDT |
5.5158 USDT |
| 2022-09-20 |
5.5703 USDT |
104,873.0937 PROM |
5.6911 USDT |
5.4165 USDT |
5.4660 USDT |
5.4591 USDT |
| 2022-09-19 |
5.6224 USDT |
107,137.3166 PROM |
5.6687 USDT |
5.5018 USDT |
5.5473 USDT |
5.6534 USDT |
| 2022-09-18 |
6.0934 USDT |
100,264.5933 PROM |
6.1891 USDT |
5.8517 USDT |
5.8987 USDT |
5.8965 USDT |
| 2022-09-17 |
6.0952 USDT |
107,739.5653 PROM |
5.9323 USDT |
5.9107 USDT |
5.9435 USDT |
6.1767 USDT |