Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0722 USDT |
1,355,720.1017 PORTAL |
0.0705 USDT |
0.0670 USDT |
0.0710 USDT |
0.0733 USDT |
| 2025-05-16 |
0.0619 USDT |
228,177.5516 PORTAL |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0617 USDT |
| 2025-05-15 |
0.0580 USDT |
120,629.3112 PORTAL |
0.0618 USDT |
0.0562 USDT |
0.0564 USDT |
0.0570 USDT |
| 2025-05-14 |
0.0663 USDT |
70,256.7810 PORTAL |
0.0685 USDT |
0.0645 USDT |
0.0649 USDT |
0.0645 USDT |
| 2025-05-13 |
0.0629 USDT |
106,734.9334 PORTAL |
0.0657 USDT |
0.0599 USDT |
0.0600 USDT |
0.0635 USDT |
| 2025-05-12 |
0.0658 USDT |
269,541.4999 PORTAL |
0.0633 USDT |
0.0615 USDT |
0.0620 USDT |
0.0653 USDT |
| 2025-05-11 |
0.0676 USDT |
15,946.2638 PORTAL |
0.0675 USDT |
0.0666 USDT |
0.0675 USDT |
0.0678 USDT |
| 2025-05-10 |
0.0660 USDT |
43,687.1798 PORTAL |
0.0650 USDT |
0.0640 USDT |
0.0649 USDT |
0.0651 USDT |
| 2025-05-09 |
0.0620 USDT |
10,993.7298 PORTAL |
0.0614 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-05-08 |
0.0583 USDT |
144,597.9972 PORTAL |
0.0579 USDT |
0.0559 USDT |
0.0570 USDT |
0.0593 USDT |
| 2025-05-07 |
0.0630 USDT |
455,287.6939 PORTAL |
0.0734 USDT |
0.0568 USDT |
0.0580 USDT |
0.0590 USDT |
| 2025-05-06 |
0.0774 USDT |
6,000.0000 PORTAL |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-05-05 |
0.0787 USDT |
7,082.8488 PORTAL |
0.0814 USDT |
0.0785 USDT |
0.0785 USDT |
0.0794 USDT |
| 2025-05-04 |
0.0800 USDT |
738.0364 PORTAL |
0.0826 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-05-03 |
0.0898 USDT |
26,748.7717 PORTAL |
0.0920 USDT |
0.0820 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-05-02 |
0.0888 USDT |
30,274.1704 PORTAL |
0.0887 USDT |
0.0880 USDT |
0.0883 USDT |
0.0885 USDT |
| 2025-05-01 |
0.0901 USDT |
24,444.8069 PORTAL |
0.0897 USDT |
0.0889 USDT |
0.0890 USDT |
0.0889 USDT |
| 2025-04-30 |
0.0859 USDT |
644.9206 PORTAL |
0.0861 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-04-29 |
0.0913 USDT |
30,000.0000 PORTAL |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0926 USDT |
| 2025-04-28 |
0.0878 USDT |
44,045.6821 PORTAL |
0.0900 USDT |
0.0847 USDT |
0.0852 USDT |
0.0892 USDT |
| 2025-04-27 |
0.0914 USDT |
24,482.3621 PORTAL |
0.0959 USDT |
0.0895 USDT |
0.0895 USDT |
0.0904 USDT |
| 2025-04-26 |
0.0986 USDT |
34,414.2470 PORTAL |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0973 USDT |
| 2025-04-25 |
0.0963 USDT |
24,296.4224 PORTAL |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0964 USDT |
| 2025-04-24 |
0.0888 USDT |
21,321.8623 PORTAL |
0.0921 USDT |
0.0867 USDT |
0.0870 USDT |
0.0918 USDT |
| 2025-04-23 |
0.0956 USDT |
119,858.3881 PORTAL |
0.0920 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-04-22 |
0.0929 USDT |
154,801.0395 PORTAL |
0.0907 USDT |
0.0878 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-04-21 |
0.0909 USDT |
215,229.5790 PORTAL |
0.0825 USDT |
0.0825 USDT |
0.0831 USDT |
0.0904 USDT |
| 2025-04-20 |
0.0827 USDT |
187,468.0541 PORTAL |
0.0812 USDT |
0.0800 USDT |
0.0802 USDT |
0.0818 USDT |
| 2025-04-19 |
0.0751 USDT |
12,094.5134 PORTAL |
0.0745 USDT |
0.0741 USDT |
0.0746 USDT |
0.0757 USDT |
| 2025-04-18 |
0.0722 USDT |
5,761.6133 PORTAL |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-04-17 |
0.0723 USDT |
59,983.2987 PORTAL |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0710 USDT |
| 2025-04-16 |
0.0699 USDT |
27,233.4572 PORTAL |
0.0708 USDT |
0.0690 USDT |
0.0690 USDT |
0.0701 USDT |
| 2025-04-15 |
0.0733 USDT |
60,353.3053 PORTAL |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0727 USDT |
| 2025-04-14 |
0.0728 USDT |
509.0214 PORTAL |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-04-13 |
0.0735 USDT |
12,676.4897 PORTAL |
0.0779 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-04-12 |
0.0744 USDT |
1,707.7893 PORTAL |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0750 USDT |
| 2025-04-11 |
0.0716 USDT |
990.0000 PORTAL |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0720 USDT |
| 2025-04-10 |
0.0706 USDT |
13,220.2354 PORTAL |
0.0733 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-04-09 |
0.0673 USDT |
1,039.6575 PORTAL |
0.0658 USDT |
0.0635 USDT |
0.0639 USDT |
0.0689 USDT |
| 2025-04-08 |
0.0696 USDT |
58,343.6381 PORTAL |
0.0697 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-04-07 |
0.0663 USDT |
12,191.7233 PORTAL |
0.0655 USDT |
0.0608 USDT |
0.0626 USDT |
0.0700 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 PORTAL |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-04-05 |
0.0776 USDT |
5,329.6424 PORTAL |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0754 USDT |
| 2025-04-04 |
0.0729 USDT |
7,260.9559 PORTAL |
0.0737 USDT |
0.0716 USDT |
0.0716 USDT |
0.0738 USDT |
| 2025-04-03 |
0.0731 USDT |
34,901.9367 PORTAL |
0.0737 USDT |
0.0691 USDT |
0.0691 USDT |
0.0738 USDT |
| 2025-04-02 |
0.0776 USDT |
22,815.3644 PORTAL |
0.0798 USDT |
0.0742 USDT |
0.0748 USDT |
0.0752 USDT |
| 2025-04-01 |
0.0839 USDT |
9,919.5346 PORTAL |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0837 USDT |
| 2025-03-31 |
0.0844 USDT |
33,514.6025 PORTAL |
0.0840 USDT |
0.0821 USDT |
0.0821 USDT |
0.0849 USDT |
| 2025-03-30 |
0.0862 USDT |
13,847.0585 PORTAL |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0875 USDT |
| 2025-03-29 |
0.0851 USDT |
40,640.9396 PORTAL |
0.0911 USDT |
0.0830 USDT |
0.0830 USDT |
0.0841 USDT |