Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0340 USDT |
12,000.0000 PORTAL |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-06-18 |
0.0332 USDT |
18,512.2127 PORTAL |
0.0334 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-17 |
0.0356 USDT |
17,400.0556 PORTAL |
0.0355 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-06-16 |
0.0366 USDT |
98,712.2705 PORTAL |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0377 USDT |
| 2025-06-15 |
0.0365 USDT |
123,436.9649 PORTAL |
0.0364 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-14 |
0.0370 USDT |
63,841.3669 PORTAL |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-13 |
0.0354 USDT |
70,924.2169 PORTAL |
0.0370 USDT |
0.0350 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-06-12 |
0.0415 USDT |
38,414.6159 PORTAL |
0.0420 USDT |
0.0409 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-06-11 |
0.0470 USDT |
68,943.1862 PORTAL |
0.0469 USDT |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
| 2025-06-10 |
0.0444 USDT |
14,849.0656 PORTAL |
0.0448 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-06-09 |
0.0434 USDT |
8,051.2797 PORTAL |
0.0431 USDT |
0.0422 USDT |
0.0422 USDT |
0.0444 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 PORTAL |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-06-07 |
0.0432 USDT |
9,014.1570 PORTAL |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0431 USDT |
| 2025-06-06 |
0.0418 USDT |
39,237.2032 PORTAL |
0.0414 USDT |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
| 2025-06-05 |
0.0439 USDT |
11,231.4055 PORTAL |
0.0450 USDT |
0.0434 USDT |
0.0434 USDT |
0.0440 USDT |
| 2025-06-04 |
0.0480 USDT |
19,477.8583 PORTAL |
0.0488 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-06-03 |
0.0489 USDT |
4,901.7851 PORTAL |
0.0489 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-06-02 |
0.0467 USDT |
40,691.6919 PORTAL |
0.0488 USDT |
0.0465 USDT |
0.0466 USDT |
0.0467 USDT |
| 2025-06-01 |
0.0484 USDT |
54,622.2198 PORTAL |
0.0474 USDT |
0.0472 USDT |
0.0472 USDT |
0.0488 USDT |
| 2025-05-31 |
0.0468 USDT |
24,704.2684 PORTAL |
0.0470 USDT |
0.0463 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-05-30 |
0.0546 USDT |
65,488.4212 PORTAL |
0.0571 USDT |
0.0521 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-05-29 |
0.0611 USDT |
44,675.0748 PORTAL |
0.0605 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-28 |
0.0622 USDT |
111,823.1507 PORTAL |
0.0618 USDT |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
| 2025-05-27 |
0.0614 USDT |
71,307.9937 PORTAL |
0.0600 USDT |
0.0595 USDT |
0.0597 USDT |
0.0618 USDT |
| 2025-05-26 |
0.0628 USDT |
21,696.8332 PORTAL |
0.0615 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-25 |
0.0582 USDT |
47,375.4035 PORTAL |
0.0598 USDT |
0.0575 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-05-24 |
0.0618 USDT |
7,479.8009 PORTAL |
0.0631 USDT |
0.0614 USDT |
0.0614 USDT |
0.0628 USDT |
| 2025-05-23 |
0.0687 USDT |
120,459.3475 PORTAL |
0.0707 USDT |
0.0650 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-05-22 |
0.0682 USDT |
8,209.5559 PORTAL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-05-21 |
0.0658 USDT |
22,571.5915 PORTAL |
0.0667 USDT |
0.0644 USDT |
0.0659 USDT |
0.0675 USDT |
| 2025-05-20 |
0.0686 USDT |
142,793.1431 PORTAL |
0.0700 USDT |
0.0664 USDT |
0.0680 USDT |
0.0664 USDT |
| 2025-05-19 |
0.0707 USDT |
99,658.8301 PORTAL |
0.0768 USDT |
0.0674 USDT |
0.0681 USDT |
0.0690 USDT |
| 2025-05-18 |
0.0817 USDT |
568,267.8234 PORTAL |
0.0819 USDT |
0.0729 USDT |
0.0748 USDT |
0.0759 USDT |
| 2025-05-17 |
0.0722 USDT |
1,355,720.1017 PORTAL |
0.0705 USDT |
0.0670 USDT |
0.0710 USDT |
0.0733 USDT |
| 2025-05-16 |
0.0619 USDT |
228,177.5516 PORTAL |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0617 USDT |
| 2025-05-15 |
0.0580 USDT |
120,629.3112 PORTAL |
0.0618 USDT |
0.0562 USDT |
0.0564 USDT |
0.0570 USDT |
| 2025-05-14 |
0.0663 USDT |
70,256.7810 PORTAL |
0.0685 USDT |
0.0645 USDT |
0.0649 USDT |
0.0645 USDT |
| 2025-05-13 |
0.0629 USDT |
106,734.9334 PORTAL |
0.0657 USDT |
0.0599 USDT |
0.0600 USDT |
0.0635 USDT |
| 2025-05-12 |
0.0658 USDT |
269,541.4999 PORTAL |
0.0633 USDT |
0.0615 USDT |
0.0620 USDT |
0.0653 USDT |
| 2025-05-11 |
0.0676 USDT |
15,946.2638 PORTAL |
0.0675 USDT |
0.0666 USDT |
0.0675 USDT |
0.0678 USDT |
| 2025-05-10 |
0.0660 USDT |
43,687.1798 PORTAL |
0.0650 USDT |
0.0640 USDT |
0.0649 USDT |
0.0651 USDT |
| 2025-05-09 |
0.0620 USDT |
10,993.7298 PORTAL |
0.0614 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-05-08 |
0.0583 USDT |
144,597.9972 PORTAL |
0.0579 USDT |
0.0559 USDT |
0.0570 USDT |
0.0593 USDT |
| 2025-05-07 |
0.0630 USDT |
455,287.6939 PORTAL |
0.0734 USDT |
0.0568 USDT |
0.0580 USDT |
0.0590 USDT |
| 2025-05-06 |
0.0774 USDT |
6,000.0000 PORTAL |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-05-05 |
0.0787 USDT |
7,082.8488 PORTAL |
0.0814 USDT |
0.0785 USDT |
0.0785 USDT |
0.0794 USDT |
| 2025-05-04 |
0.0800 USDT |
738.0364 PORTAL |
0.0826 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-05-03 |
0.0898 USDT |
26,748.7717 PORTAL |
0.0920 USDT |
0.0820 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-05-02 |
0.0888 USDT |
30,274.1704 PORTAL |
0.0887 USDT |
0.0880 USDT |
0.0883 USDT |
0.0885 USDT |
| 2025-05-01 |
0.0901 USDT |
24,444.8069 PORTAL |
0.0897 USDT |
0.0889 USDT |
0.0890 USDT |
0.0889 USDT |