Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0443 USDT |
15,048.6918 PORTAL |
0.0450 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-24 |
0.0446 USDT |
11,525.2585 PORTAL |
0.0457 USDT |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
| 2025-08-23 |
0.0452 USDT |
8,195.1588 PORTAL |
0.0458 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-08-22 |
0.0410 USDT |
1,448.8872 PORTAL |
0.0426 USDT |
0.0400 USDT |
0.0401 USDT |
0.0425 USDT |
| 2025-08-21 |
0.0426 USDT |
5,009.4045 PORTAL |
0.0430 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-08-20 |
0.0422 USDT |
14,449.6109 PORTAL |
0.0418 USDT |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
| 2025-08-19 |
0.0434 USDT |
26,283.6575 PORTAL |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0443 USDT |
| 2025-08-18 |
0.0437 USDT |
23,102.9125 PORTAL |
0.0454 USDT |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
| 2025-08-17 |
0.0463 USDT |
32,413.3534 PORTAL |
0.0460 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-08-16 |
0.0450 USDT |
73,299.6556 PORTAL |
0.0449 USDT |
0.0445 USDT |
0.0445 USDT |
0.0459 USDT |
| 2025-08-15 |
0.0448 USDT |
18,402.7197 PORTAL |
0.0449 USDT |
0.0431 USDT |
0.0435 USDT |
0.0444 USDT |
| 2025-08-14 |
0.0511 USDT |
28,421.1528 PORTAL |
0.0529 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-13 |
0.0498 USDT |
262.3952 PORTAL |
0.0506 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-08-12 |
0.0489 USDT |
48,290.1801 PORTAL |
0.0486 USDT |
0.0480 USDT |
0.0483 USDT |
0.0502 USDT |
| 2025-08-11 |
0.0511 USDT |
16,917.7311 PORTAL |
0.0535 USDT |
0.0489 USDT |
0.0489 USDT |
0.0502 USDT |
| 2025-08-10 |
0.0546 USDT |
58,969.6798 PORTAL |
0.0554 USDT |
0.0525 USDT |
0.0525 USDT |
0.0537 USDT |
| 2025-08-09 |
0.0543 USDT |
104,535.2049 PORTAL |
0.0505 USDT |
0.0502 USDT |
0.0502 USDT |
0.0568 USDT |
| 2025-08-08 |
0.0496 USDT |
96,289.1770 PORTAL |
0.0498 USDT |
0.0486 USDT |
0.0486 USDT |
0.0507 USDT |
| 2025-08-07 |
0.0484 USDT |
32,852.2200 PORTAL |
0.0447 USDT |
0.0440 USDT |
0.0440 USDT |
0.0510 USDT |
| 2025-08-06 |
0.0437 USDT |
5,665.4910 PORTAL |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0440 USDT |
| 2025-08-05 |
0.0456 USDT |
75,489.1463 PORTAL |
0.0471 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-08-04 |
0.0462 USDT |
8,855.4450 PORTAL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0463 USDT |
| 2025-08-03 |
0.0449 USDT |
1,901.6411 PORTAL |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0450 USDT |
| 2025-08-02 |
0.0459 USDT |
78,482.4024 PORTAL |
0.0480 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-08-01 |
0.0451 USDT |
49,990.2982 PORTAL |
0.0454 USDT |
0.0440 USDT |
0.0443 USDT |
0.0459 USDT |
| 2025-07-31 |
0.0495 USDT |
70,422.0588 PORTAL |
0.0496 USDT |
0.0476 USDT |
0.0483 USDT |
0.0485 USDT |
| 2025-07-30 |
0.0488 USDT |
52,205.6352 PORTAL |
0.0509 USDT |
0.0470 USDT |
0.0474 USDT |
0.0493 USDT |
| 2025-07-29 |
0.0548 USDT |
137,382.1440 PORTAL |
0.0524 USDT |
0.0513 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-07-28 |
0.0587 USDT |
177,840.8347 PORTAL |
0.0571 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-07-27 |
0.0541 USDT |
5,230.5490 PORTAL |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-07-26 |
0.0539 USDT |
58,938.2856 PORTAL |
0.0543 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-07-25 |
0.0505 USDT |
227,420.6419 PORTAL |
0.0503 USDT |
0.0492 USDT |
0.0494 USDT |
0.0537 USDT |
| 2025-07-24 |
0.0507 USDT |
35,818.5482 PORTAL |
0.0528 USDT |
0.0470 USDT |
0.0484 USDT |
0.0503 USDT |
| 2025-07-23 |
0.0577 USDT |
57,554.0876 PORTAL |
0.0596 USDT |
0.0530 USDT |
0.0530 USDT |
0.0546 USDT |
| 2025-07-22 |
0.0575 USDT |
52,563.9246 PORTAL |
0.0597 USDT |
0.0550 USDT |
0.0550 USDT |
0.0591 USDT |
| 2025-07-21 |
0.0592 USDT |
74,504.3109 PORTAL |
0.0574 USDT |
0.0570 USDT |
0.0570 USDT |
0.0587 USDT |
| 2025-07-20 |
0.0573 USDT |
88,335.9360 PORTAL |
0.0560 USDT |
0.0559 USDT |
0.0563 USDT |
0.0592 USDT |
| 2025-07-19 |
0.0557 USDT |
88,435.2252 PORTAL |
0.0550 USDT |
0.0545 USDT |
0.0549 USDT |
0.0557 USDT |
| 2025-07-18 |
0.0595 USDT |
279,315.6665 PORTAL |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0593 USDT |
| 2025-07-17 |
0.0568 USDT |
75,576.2015 PORTAL |
0.0570 USDT |
0.0547 USDT |
0.0553 USDT |
0.0564 USDT |
| 2025-07-16 |
0.0583 USDT |
366,243.6355 PORTAL |
0.0574 USDT |
0.0550 USDT |
0.0550 USDT |
0.0575 USDT |
| 2025-07-15 |
0.0553 USDT |
153,513.0482 PORTAL |
0.0561 USDT |
0.0530 USDT |
0.0540 USDT |
0.0556 USDT |
| 2025-07-14 |
0.0577 USDT |
253,493.6612 PORTAL |
0.0574 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-07-13 |
0.0597 USDT |
377,676.0746 PORTAL |
0.0557 USDT |
0.0550 USDT |
0.0560 USDT |
0.0601 USDT |
| 2025-07-12 |
0.0590 USDT |
222,656.5355 PORTAL |
0.0630 USDT |
0.0569 USDT |
0.0604 USDT |
0.0605 USDT |
| 2025-07-11 |
0.0515 USDT |
166,475.3050 PORTAL |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0529 USDT |
| 2025-07-10 |
0.0399 USDT |
100,976.3136 PORTAL |
0.0406 USDT |
0.0393 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-07-09 |
0.0389 USDT |
190,782.3419 PORTAL |
0.0381 USDT |
0.0369 USDT |
0.0369 USDT |
0.0405 USDT |
| 2025-07-08 |
0.0398 USDT |
272,128.3814 PORTAL |
0.0413 USDT |
0.0375 USDT |
0.0383 USDT |
0.0376 USDT |
| 2025-07-07 |
0.0422 USDT |
543,970.2796 PORTAL |
0.0390 USDT |
0.0390 USDT |
0.0393 USDT |
0.0407 USDT |