Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0859 USDT |
644.9206 PORTAL |
0.0861 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-04-29 |
0.0913 USDT |
30,000.0000 PORTAL |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0926 USDT |
| 2025-04-28 |
0.0878 USDT |
44,045.6821 PORTAL |
0.0900 USDT |
0.0847 USDT |
0.0852 USDT |
0.0892 USDT |
| 2025-04-27 |
0.0914 USDT |
24,482.3621 PORTAL |
0.0959 USDT |
0.0895 USDT |
0.0895 USDT |
0.0904 USDT |
| 2025-04-26 |
0.0986 USDT |
34,414.2470 PORTAL |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0973 USDT |
| 2025-04-25 |
0.0963 USDT |
24,296.4224 PORTAL |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0964 USDT |
| 2025-04-24 |
0.0888 USDT |
21,321.8623 PORTAL |
0.0921 USDT |
0.0867 USDT |
0.0870 USDT |
0.0918 USDT |
| 2025-04-23 |
0.0956 USDT |
119,858.3881 PORTAL |
0.0920 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-04-22 |
0.0929 USDT |
154,801.0395 PORTAL |
0.0907 USDT |
0.0878 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-04-21 |
0.0909 USDT |
215,229.5790 PORTAL |
0.0825 USDT |
0.0825 USDT |
0.0831 USDT |
0.0904 USDT |
| 2025-04-20 |
0.0827 USDT |
187,468.0541 PORTAL |
0.0812 USDT |
0.0800 USDT |
0.0802 USDT |
0.0818 USDT |
| 2025-04-19 |
0.0751 USDT |
12,094.5134 PORTAL |
0.0745 USDT |
0.0741 USDT |
0.0746 USDT |
0.0757 USDT |
| 2025-04-18 |
0.0722 USDT |
5,761.6133 PORTAL |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-04-17 |
0.0723 USDT |
59,983.2987 PORTAL |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0710 USDT |
| 2025-04-16 |
0.0699 USDT |
27,233.4572 PORTAL |
0.0708 USDT |
0.0690 USDT |
0.0690 USDT |
0.0701 USDT |
| 2025-04-15 |
0.0733 USDT |
60,353.3053 PORTAL |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0727 USDT |
| 2025-04-14 |
0.0728 USDT |
509.0214 PORTAL |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-04-13 |
0.0735 USDT |
12,676.4897 PORTAL |
0.0779 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-04-12 |
0.0744 USDT |
1,707.7893 PORTAL |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0750 USDT |
| 2025-04-11 |
0.0716 USDT |
990.0000 PORTAL |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0720 USDT |
| 2025-04-10 |
0.0706 USDT |
13,220.2354 PORTAL |
0.0733 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-04-09 |
0.0673 USDT |
1,039.6575 PORTAL |
0.0658 USDT |
0.0635 USDT |
0.0639 USDT |
0.0689 USDT |
| 2025-04-08 |
0.0696 USDT |
58,343.6381 PORTAL |
0.0697 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-04-07 |
0.0663 USDT |
12,191.7233 PORTAL |
0.0655 USDT |
0.0608 USDT |
0.0626 USDT |
0.0700 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 PORTAL |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-04-05 |
0.0776 USDT |
5,329.6424 PORTAL |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0754 USDT |
| 2025-04-04 |
0.0729 USDT |
7,260.9559 PORTAL |
0.0737 USDT |
0.0716 USDT |
0.0716 USDT |
0.0738 USDT |
| 2025-04-03 |
0.0731 USDT |
34,901.9367 PORTAL |
0.0737 USDT |
0.0691 USDT |
0.0691 USDT |
0.0738 USDT |
| 2025-04-02 |
0.0776 USDT |
22,815.3644 PORTAL |
0.0798 USDT |
0.0742 USDT |
0.0748 USDT |
0.0752 USDT |
| 2025-04-01 |
0.0839 USDT |
9,919.5346 PORTAL |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0837 USDT |
| 2025-03-31 |
0.0844 USDT |
33,514.6025 PORTAL |
0.0840 USDT |
0.0821 USDT |
0.0821 USDT |
0.0849 USDT |
| 2025-03-30 |
0.0862 USDT |
13,847.0585 PORTAL |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0875 USDT |
| 2025-03-29 |
0.0851 USDT |
40,640.9396 PORTAL |
0.0911 USDT |
0.0830 USDT |
0.0830 USDT |
0.0841 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 PORTAL |
0.1014 USDT |
0.1014 USDT |
0.1014 USDT |
0.1014 USDT |
| 2025-03-27 |
0.1031 USDT |
5,761.6133 PORTAL |
0.1009 USDT |
0.1009 USDT |
0.1009 USDT |
0.1031 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 PORTAL |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
0.1038 USDT |
| 2025-03-25 |
0.1016 USDT |
25,074.2388 PORTAL |
0.1035 USDT |
0.0999 USDT |
0.0999 USDT |
0.1016 USDT |
| 2025-03-24 |
0.1013 USDT |
51,623.5098 PORTAL |
0.0984 USDT |
0.0980 USDT |
0.0980 USDT |
0.1027 USDT |
| 2025-03-23 |
0.0981 USDT |
5,740.3164 PORTAL |
0.0985 USDT |
0.0976 USDT |
0.0976 USDT |
0.0976 USDT |
| 2025-03-22 |
0.0968 USDT |
320.4867 PORTAL |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
0.0968 USDT |
| 2025-03-21 |
0.0983 USDT |
879.0353 PORTAL |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0984 USDT |
| 2025-03-20 |
0.1001 USDT |
13,028.5093 PORTAL |
0.1010 USDT |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
| 2025-03-19 |
0.0992 USDT |
51,542.8399 PORTAL |
0.0980 USDT |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
| 2025-03-18 |
0.0952 USDT |
14,362.2800 PORTAL |
0.0979 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2025-03-17 |
0.0939 USDT |
5,881.6133 PORTAL |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0939 USDT |
| 2025-03-16 |
0.0957 USDT |
2,826.2320 PORTAL |
0.0973 USDT |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
| 2025-03-15 |
0.0958 USDT |
14,365.9041 PORTAL |
0.0945 USDT |
0.0945 USDT |
0.0945 USDT |
0.0973 USDT |
| 2025-03-14 |
0.0931 USDT |
2,035.2917 PORTAL |
0.0921 USDT |
0.0920 USDT |
0.0920 USDT |
0.0947 USDT |
| 2025-03-13 |
0.0936 USDT |
993.0230 PORTAL |
0.0936 USDT |
0.0932 USDT |
0.0932 USDT |
0.0940 USDT |
| 2025-03-12 |
0.0901 USDT |
17,532.0766 PORTAL |
0.0929 USDT |
0.0885 USDT |
0.0885 USDT |
0.0920 USDT |