Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0219 USDT |
14,753.9650 PORTAL |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2026-01-05 |
0.0215 USDT |
5,138.8554 PORTAL |
0.0217 USDT |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 PORTAL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-03 |
0.0215 USDT |
826.4282 PORTAL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-02 |
0.0209 USDT |
7,463.0179 PORTAL |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-01 |
0.0201 USDT |
9,670.0794 PORTAL |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-12-31 |
0.0203 USDT |
1,899.7526 PORTAL |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-30 |
0.0216 USDT |
5,296.5032 PORTAL |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 PORTAL |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-28 |
0.0233 USDT |
11,886.5310 PORTAL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-12-27 |
0.0228 USDT |
21,569.2200 PORTAL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-12-26 |
0.0232 USDT |
5,918.9988 PORTAL |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-25 |
0.0230 USDT |
9,241.5899 PORTAL |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-12-24 |
0.0228 USDT |
37,512.0978 PORTAL |
0.0237 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 PORTAL |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-22 |
0.0224 USDT |
145,074.2784 PORTAL |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0229 USDT |
| 2025-12-21 |
0.0211 USDT |
27,625.8581 PORTAL |
0.0230 USDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-12-20 |
0.0230 USDT |
6,715.1200 PORTAL |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 PORTAL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-18 |
0.0222 USDT |
180,948.3827 PORTAL |
0.0240 USDT |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 PORTAL |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-16 |
0.0242 USDT |
49,790.8196 PORTAL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0235 USDT |
| 2025-12-15 |
0.0214 USDT |
32,732.8318 PORTAL |
0.0220 USDT |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
| 2025-12-14 |
0.0216 USDT |
1,324.0329 PORTAL |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-13 |
0.0209 USDT |
84,263.9976 PORTAL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-12-12 |
0.0196 USDT |
57,481.9779 PORTAL |
0.0195 USDT |
0.0190 USDT |
0.0190 USDT |
0.0203 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 PORTAL |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-10 |
0.0206 USDT |
527,908.2367 PORTAL |
0.0208 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-12-09 |
0.0188 USDT |
81,546.0183 PORTAL |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0200 USDT |
| 2025-12-08 |
0.0190 USDT |
28,321.1672 PORTAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-12-07 |
0.0186 USDT |
33,580.7257 PORTAL |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-06 |
0.0186 USDT |
335,828.1304 PORTAL |
0.0184 USDT |
0.0179 USDT |
0.0179 USDT |
0.0190 USDT |
| 2025-12-05 |
0.0185 USDT |
46,419.5323 PORTAL |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-12-04 |
0.0190 USDT |
491,434.9466 PORTAL |
0.0191 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-03 |
0.0192 USDT |
205,183.8140 PORTAL |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-12-02 |
0.0190 USDT |
119,201.9466 PORTAL |
0.0210 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-12-01 |
0.0225 USDT |
66,661.0844 PORTAL |
0.0230 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-11-30 |
0.0213 USDT |
239,404.4092 PORTAL |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0207 USDT |
| 2025-11-29 |
0.0196 USDT |
276,472.4583 PORTAL |
0.0192 USDT |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
| 2025-11-28 |
0.0192 USDT |
37,923.8651 PORTAL |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-11-27 |
0.0187 USDT |
33,512.6309 PORTAL |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-11-26 |
0.0186 USDT |
56,083.2913 PORTAL |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-11-25 |
0.0187 USDT |
9,816.2925 PORTAL |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-24 |
0.0186 USDT |
75,408.7019 PORTAL |
0.0185 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-23 |
0.0179 USDT |
38,739.6705 PORTAL |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-22 |
0.0184 USDT |
82,893.6304 PORTAL |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-21 |
0.0200 USDT |
111,765.5100 PORTAL |
0.0193 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-20 |
0.0185 USDT |
9,474.0281 PORTAL |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0181 USDT |
79,864.5677 PORTAL |
0.0188 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0186 USDT |
34,977.7290 PORTAL |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |