Crypto exchange Huobi
Market Portal (PORTAL) / Tether (USDT)
Identifier on Huobi: portalusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 2.2214 USDT | 30,100.2587 PORTAL | 2.1087 USDT | 2.1000 USDT | 2.1275 USDT | 2.1198 USDT |
| 2024-03-27 | 2.1461 USDT | 21,111.0142 PORTAL | 2.1100 USDT | 2.0534 USDT | 2.0717 USDT | 2.0717 USDT |
| 2024-03-26 | 2.0581 USDT | 13,244.7847 PORTAL | 2.0353 USDT | 1.9977 USDT | 2.0298 USDT | 2.0534 USDT |
| 2024-03-25 | 1.9637 USDT | 12,004.4067 PORTAL | 1.8986 USDT | 1.8841 USDT | 1.8986 USDT | 2.0069 USDT |
| 2024-03-24 | 1.8463 USDT | 6,158.6120 PORTAL | 1.8510 USDT | 1.8032 USDT | 1.8032 USDT | 1.8960 USDT |
| 2024-03-23 | 1.8916 USDT | 4,378.5577 PORTAL | 1.8678 USDT | 1.8463 USDT | 1.8638 USDT | 1.8797 USDT |
| 2024-03-22 | 1.8931 USDT | 19,312.5907 PORTAL | 1.9299 USDT | 1.8300 USDT | 1.8463 USDT | 1.8463 USDT |
| 2024-03-21 | 1.9833 USDT | 27,975.5857 PORTAL | 1.9299 USDT | 1.8960 USDT | 1.9299 USDT | 1.9299 USDT |
| 2024-03-20 | 1.7940 USDT | 11,306.5493 PORTAL | 1.7600 USDT | 1.6827 USDT | 1.7230 USDT | 1.9400 USDT |
| 2024-03-19 | 1.7724 USDT | 31,147.3484 PORTAL | 1.9622 USDT | 1.6160 USDT | 1.6746 USDT | 1.7353 USDT |
| 2024-03-18 | 2.1036 USDT | 13,081.2889 PORTAL | 2.1584 USDT | 1.9526 USDT | 2.0090 USDT | 1.9651 USDT |
| 2024-03-17 | 2.1437 USDT | 10,906.7206 PORTAL | 2.1325 USDT | 2.0091 USDT | 2.0716 USDT | 2.1981 USDT |
| 2024-03-16 | 2.3600 USDT | 31,705.1199 PORTAL | 2.3095 USDT | 2.2392 USDT | 2.3033 USDT | 2.2852 USDT |
| 2024-03-15 | 2.3311 USDT | 23,314.1156 PORTAL | 2.6125 USDT | 2.1744 USDT | 2.2343 USDT | 2.2315 USDT |
| 2024-03-14 | 2.4346 USDT | 518,941.6008 PORTAL | 2.4851 USDT | 2.3262 USDT | 2.3787 USDT | 2.3787 USDT |
| 2024-03-13 | 2.4621 USDT | 588,268.3749 PORTAL | 2.4581 USDT | 2.4075 USDT | 2.4568 USDT | 2.4568 USDT |
| 2024-03-12 | 2.4372 USDT | 34,831.5219 PORTAL | 2.4808 USDT | 2.2527 USDT | 2.3892 USDT | 2.4062 USDT |
| 2024-03-11 | 2.5511 USDT | 99,354.1372 PORTAL | 2.5185 USDT | 2.4082 USDT | 2.4611 USDT | 2.4607 USDT |
| 2024-03-10 | 2.6224 USDT | 94,984.0998 PORTAL | 2.5340 USDT | 2.4563 USDT | 2.5423 USDT | 2.5894 USDT |
| 2024-03-09 | 2.3671 USDT | 149,076.8982 PORTAL | 2.2400 USDT | 2.2062 USDT | 2.2341 USDT | 2.5413 USDT |
| 2024-03-08 | 2.2120 USDT | 2,255,364.8229 PORTAL | 2.3136 USDT | 2.1143 USDT | 2.1841 USDT | 2.2166 USDT |
| 2024-03-07 | 2.2173 USDT | 62,603.8638 PORTAL | 0.5000 USDT | 0.5000 USDT | 2.2104 USDT | 2.1918 USDT |
12