Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0388 USDT |
4,483.6684 PORTAL |
0.0387 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-07-05 |
0.0372 USDT |
49,104.0558 PORTAL |
0.0370 USDT |
0.0362 USDT |
0.0362 USDT |
0.0372 USDT |
| 2025-07-04 |
0.0410 USDT |
294,221.7306 PORTAL |
0.0412 USDT |
0.0375 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-07-03 |
0.0411 USDT |
741,825.6054 PORTAL |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0438 USDT |
| 2025-07-02 |
0.0358 USDT |
622,810.7618 PORTAL |
0.0335 USDT |
0.0329 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-07-01 |
0.0289 USDT |
116,311.0185 PORTAL |
0.0300 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-30 |
0.0295 USDT |
22,007.0030 PORTAL |
0.0316 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-06-29 |
0.0294 USDT |
19,598.6596 PORTAL |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-06-28 |
0.0294 USDT |
137,704.6092 PORTAL |
0.0295 USDT |
0.0287 USDT |
0.0287 USDT |
0.0302 USDT |
| 2025-06-27 |
0.0318 USDT |
123,880.7187 PORTAL |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-06-26 |
0.0310 USDT |
801,929.8630 PORTAL |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0323 USDT |
| 2025-06-25 |
0.0328 USDT |
417,446.8549 PORTAL |
0.0337 USDT |
0.0320 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-06-24 |
0.0338 USDT |
680,723.7826 PORTAL |
0.0331 USDT |
0.0326 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-06-23 |
0.0296 USDT |
923,736.7050 PORTAL |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0302 USDT |
| 2025-06-22 |
0.0286 USDT |
1,432,314.8640 PORTAL |
0.0302 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-06-21 |
0.0314 USDT |
852,315.8680 PORTAL |
0.0321 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-20 |
0.0333 USDT |
13,545.2063 PORTAL |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-19 |
0.0340 USDT |
12,000.0000 PORTAL |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-06-18 |
0.0332 USDT |
18,512.2127 PORTAL |
0.0334 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-17 |
0.0356 USDT |
17,400.0556 PORTAL |
0.0355 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-06-16 |
0.0366 USDT |
98,712.2705 PORTAL |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0377 USDT |
| 2025-06-15 |
0.0365 USDT |
123,436.9649 PORTAL |
0.0364 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-14 |
0.0370 USDT |
63,841.3669 PORTAL |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-13 |
0.0354 USDT |
70,924.2169 PORTAL |
0.0370 USDT |
0.0350 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-06-12 |
0.0415 USDT |
38,414.6159 PORTAL |
0.0420 USDT |
0.0409 USDT |
0.0414 USDT |
0.0410 USDT |
| 2025-06-11 |
0.0470 USDT |
68,943.1862 PORTAL |
0.0469 USDT |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
| 2025-06-10 |
0.0444 USDT |
14,849.0656 PORTAL |
0.0448 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-06-09 |
0.0434 USDT |
8,051.2797 PORTAL |
0.0431 USDT |
0.0422 USDT |
0.0422 USDT |
0.0444 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 PORTAL |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-06-07 |
0.0432 USDT |
9,014.1570 PORTAL |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0431 USDT |
| 2025-06-06 |
0.0418 USDT |
39,237.2032 PORTAL |
0.0414 USDT |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
| 2025-06-05 |
0.0439 USDT |
11,231.4055 PORTAL |
0.0450 USDT |
0.0434 USDT |
0.0434 USDT |
0.0440 USDT |
| 2025-06-04 |
0.0480 USDT |
19,477.8583 PORTAL |
0.0488 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-06-03 |
0.0489 USDT |
4,901.7851 PORTAL |
0.0489 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-06-02 |
0.0467 USDT |
40,691.6919 PORTAL |
0.0488 USDT |
0.0465 USDT |
0.0466 USDT |
0.0467 USDT |
| 2025-06-01 |
0.0484 USDT |
54,622.2198 PORTAL |
0.0474 USDT |
0.0472 USDT |
0.0472 USDT |
0.0488 USDT |
| 2025-05-31 |
0.0468 USDT |
24,704.2684 PORTAL |
0.0470 USDT |
0.0463 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-05-30 |
0.0546 USDT |
65,488.4212 PORTAL |
0.0571 USDT |
0.0521 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-05-29 |
0.0611 USDT |
44,675.0748 PORTAL |
0.0605 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-28 |
0.0622 USDT |
111,823.1507 PORTAL |
0.0618 USDT |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
| 2025-05-27 |
0.0614 USDT |
71,307.9937 PORTAL |
0.0600 USDT |
0.0595 USDT |
0.0597 USDT |
0.0618 USDT |
| 2025-05-26 |
0.0628 USDT |
21,696.8332 PORTAL |
0.0615 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-25 |
0.0582 USDT |
47,375.4035 PORTAL |
0.0598 USDT |
0.0575 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-05-24 |
0.0618 USDT |
7,479.8009 PORTAL |
0.0631 USDT |
0.0614 USDT |
0.0614 USDT |
0.0628 USDT |
| 2025-05-23 |
0.0687 USDT |
120,459.3475 PORTAL |
0.0707 USDT |
0.0650 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-05-22 |
0.0682 USDT |
8,209.5559 PORTAL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-05-21 |
0.0658 USDT |
22,571.5915 PORTAL |
0.0667 USDT |
0.0644 USDT |
0.0659 USDT |
0.0675 USDT |
| 2025-05-20 |
0.0686 USDT |
142,793.1431 PORTAL |
0.0700 USDT |
0.0664 USDT |
0.0680 USDT |
0.0664 USDT |
| 2025-05-19 |
0.0707 USDT |
99,658.8301 PORTAL |
0.0768 USDT |
0.0674 USDT |
0.0681 USDT |
0.0690 USDT |
| 2025-05-18 |
0.0817 USDT |
568,267.8234 PORTAL |
0.0819 USDT |
0.0729 USDT |
0.0748 USDT |
0.0759 USDT |