Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.0373 USDT |
3,702.2088 PORTAL |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0374 USDT |
| 2025-09-26 |
0.0365 USDT |
5,997.2079 PORTAL |
0.0362 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-09-25 |
0.0384 USDT |
75,463.4940 PORTAL |
0.0398 USDT |
0.0357 USDT |
0.0357 USDT |
0.0374 USDT |
| 2025-09-24 |
0.0403 USDT |
12,335.5970 PORTAL |
0.0400 USDT |
0.0383 USDT |
0.0386 USDT |
0.0408 USDT |
| 2025-09-23 |
0.0397 USDT |
37,702.8464 PORTAL |
0.0397 USDT |
0.0390 USDT |
0.0390 USDT |
0.0401 USDT |
| 2025-09-22 |
0.0419 USDT |
31,295.7824 PORTAL |
0.0448 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-09-21 |
0.0472 USDT |
60,797.4442 PORTAL |
0.0468 USDT |
0.0464 USDT |
0.0466 USDT |
0.0471 USDT |
| 2025-09-20 |
0.0462 USDT |
11,820.9099 PORTAL |
0.0460 USDT |
0.0452 USDT |
0.0452 USDT |
0.0474 USDT |
| 2025-09-19 |
0.0475 USDT |
30,519.6574 PORTAL |
0.0496 USDT |
0.0461 USDT |
0.0461 USDT |
0.0466 USDT |
| 2025-09-18 |
0.0493 USDT |
26,136.6069 PORTAL |
0.0496 USDT |
0.0490 USDT |
0.0490 USDT |
0.0493 USDT |
| 2025-09-17 |
0.0474 USDT |
69,283.4545 PORTAL |
0.0484 USDT |
0.0465 USDT |
0.0468 USDT |
0.0469 USDT |
| 2025-09-16 |
0.0470 USDT |
2,406.7824 PORTAL |
0.0471 USDT |
0.0467 USDT |
0.0468 USDT |
0.0470 USDT |
| 2025-09-15 |
0.0487 USDT |
50,073.7555 PORTAL |
0.0505 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-09-14 |
0.0525 USDT |
93,667.8495 PORTAL |
0.0535 USDT |
0.0497 USDT |
0.0502 USDT |
0.0504 USDT |
| 2025-09-13 |
0.0545 USDT |
569,089.0093 PORTAL |
0.0538 USDT |
0.0510 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-09-12 |
0.0479 USDT |
78,764.8033 PORTAL |
0.0467 USDT |
0.0458 USDT |
0.0458 USDT |
0.0478 USDT |
| 2025-09-11 |
0.0468 USDT |
44,959.5034 PORTAL |
0.0454 USDT |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
| 2025-09-10 |
0.0451 USDT |
111,981.2698 PORTAL |
0.0427 USDT |
0.0425 USDT |
0.0425 USDT |
0.0480 USDT |
| 2025-09-09 |
0.0438 USDT |
30,337.5750 PORTAL |
0.0439 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-09-08 |
0.0429 USDT |
26,307.5105 PORTAL |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0431 USDT |
| 2025-09-07 |
0.0432 USDT |
62,168.7695 PORTAL |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0436 USDT |
| 2025-09-06 |
0.0407 USDT |
24,079.2003 PORTAL |
0.0410 USDT |
0.0403 USDT |
0.0403 USDT |
0.0413 USDT |
| 2025-09-05 |
0.0414 USDT |
42,541.1302 PORTAL |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0410 USDT |
| 2025-09-04 |
0.0406 USDT |
27,971.5535 PORTAL |
0.0417 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-03 |
0.0417 USDT |
3,246.6601 PORTAL |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 PORTAL |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-09-01 |
0.0410 USDT |
820.0000 PORTAL |
0.0430 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-08-31 |
0.0440 USDT |
410.0000 PORTAL |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-08-30 |
0.0434 USDT |
506.8212 PORTAL |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0434 USDT |
| 2025-08-29 |
0.0427 USDT |
21,476.8142 PORTAL |
0.0451 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-08-28 |
0.0441 USDT |
12,919.3238 PORTAL |
0.0440 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-08-27 |
0.0436 USDT |
79,926.4174 PORTAL |
0.0423 USDT |
0.0419 USDT |
0.0423 USDT |
0.0428 USDT |
| 2025-08-26 |
0.0402 USDT |
1,212.4309 PORTAL |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0403 USDT |
| 2025-08-25 |
0.0443 USDT |
15,048.6918 PORTAL |
0.0450 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-24 |
0.0446 USDT |
11,525.2585 PORTAL |
0.0457 USDT |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
| 2025-08-23 |
0.0452 USDT |
8,195.1588 PORTAL |
0.0458 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-08-22 |
0.0410 USDT |
1,448.8872 PORTAL |
0.0426 USDT |
0.0400 USDT |
0.0401 USDT |
0.0425 USDT |
| 2025-08-21 |
0.0426 USDT |
5,009.4045 PORTAL |
0.0430 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-08-20 |
0.0422 USDT |
14,449.6109 PORTAL |
0.0418 USDT |
0.0415 USDT |
0.0415 USDT |
0.0428 USDT |
| 2025-08-19 |
0.0434 USDT |
26,283.6575 PORTAL |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0443 USDT |
| 2025-08-18 |
0.0437 USDT |
23,102.9125 PORTAL |
0.0454 USDT |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
| 2025-08-17 |
0.0463 USDT |
32,413.3534 PORTAL |
0.0460 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-08-16 |
0.0450 USDT |
73,299.6556 PORTAL |
0.0449 USDT |
0.0445 USDT |
0.0445 USDT |
0.0459 USDT |
| 2025-08-15 |
0.0448 USDT |
18,402.7197 PORTAL |
0.0449 USDT |
0.0431 USDT |
0.0435 USDT |
0.0444 USDT |
| 2025-08-14 |
0.0511 USDT |
28,421.1528 PORTAL |
0.0529 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-13 |
0.0498 USDT |
262.3952 PORTAL |
0.0506 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-08-12 |
0.0489 USDT |
48,290.1801 PORTAL |
0.0486 USDT |
0.0480 USDT |
0.0483 USDT |
0.0502 USDT |
| 2025-08-11 |
0.0511 USDT |
16,917.7311 PORTAL |
0.0535 USDT |
0.0489 USDT |
0.0489 USDT |
0.0502 USDT |
| 2025-08-10 |
0.0546 USDT |
58,969.6798 PORTAL |
0.0554 USDT |
0.0525 USDT |
0.0525 USDT |
0.0537 USDT |
| 2025-08-09 |
0.0543 USDT |
104,535.2049 PORTAL |
0.0505 USDT |
0.0502 USDT |
0.0502 USDT |
0.0568 USDT |