Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.4284 USDT |
383,764.0339 POLS |
0.4179 USDT |
0.4134 USDT |
0.4178 USDT |
0.4362 USDT |
| 2023-03-22 |
0.4306 USDT |
623,896.5042 POLS |
0.4396 USDT |
0.4048 USDT |
0.4165 USDT |
0.4183 USDT |
| 2023-03-21 |
0.4402 USDT |
455,930.3442 POLS |
0.4423 USDT |
0.4264 USDT |
0.4328 USDT |
0.4404 USDT |
| 2023-03-20 |
0.4670 USDT |
506,774.5121 POLS |
0.4682 USDT |
0.4461 USDT |
0.4522 USDT |
0.4524 USDT |
| 2023-03-19 |
0.4631 USDT |
645,359.6884 POLS |
0.4583 USDT |
0.4485 USDT |
0.4570 USDT |
0.4701 USDT |
| 2023-03-18 |
0.4760 USDT |
605,717.1179 POLS |
0.4746 USDT |
0.4563 USDT |
0.4668 USDT |
0.4709 USDT |
| 2023-03-17 |
0.4584 USDT |
653,902.4429 POLS |
0.4439 USDT |
0.4415 USDT |
0.4464 USDT |
0.4723 USDT |
| 2023-03-16 |
0.4393 USDT |
1,144,636.2239 POLS |
0.4267 USDT |
0.4235 USDT |
0.4285 USDT |
0.4433 USDT |
| 2023-03-15 |
0.4394 USDT |
994,593.8583 POLS |
0.4383 USDT |
0.4149 USDT |
0.4293 USDT |
0.4294 USDT |
| 2023-03-14 |
0.4397 USDT |
1,113,492.5443 POLS |
0.4290 USDT |
0.4129 USDT |
0.4265 USDT |
0.4388 USDT |
| 2023-03-13 |
0.4196 USDT |
1,061,652.2532 POLS |
0.4150 USDT |
0.4013 USDT |
0.4091 USDT |
0.4304 USDT |
| 2023-03-12 |
0.3921 USDT |
918,094.5796 POLS |
0.3912 USDT |
0.3842 USDT |
0.3881 USDT |
0.4004 USDT |
| 2023-03-11 |
0.3927 USDT |
980,673.0408 POLS |
0.3971 USDT |
0.3789 USDT |
0.3840 USDT |
0.3924 USDT |
| 2023-03-10 |
0.3858 USDT |
1,177,013.9676 POLS |
0.3898 USDT |
0.3685 USDT |
0.3771 USDT |
0.3962 USDT |
| 2023-03-09 |
0.4157 USDT |
869,149.2547 POLS |
0.4145 USDT |
0.3862 USDT |
0.4024 USDT |
0.3877 USDT |
| 2023-03-08 |
0.4260 USDT |
957,139.4883 POLS |
0.4324 USDT |
0.4156 USDT |
0.4220 USDT |
0.4274 USDT |
| 2023-03-07 |
0.4361 USDT |
804,378.8585 POLS |
0.4418 USDT |
0.4224 USDT |
0.4326 USDT |
0.4343 USDT |
| 2023-03-06 |
0.4453 USDT |
939,576.2451 POLS |
0.4558 USDT |
0.4301 USDT |
0.4410 USDT |
0.4494 USDT |
| 2023-03-05 |
0.4625 USDT |
606,404.4094 POLS |
0.4627 USDT |
0.4554 USDT |
0.4613 USDT |
0.4615 USDT |
| 2023-03-04 |
0.4746 USDT |
594,863.9426 POLS |
0.4736 USDT |
0.4629 USDT |
0.4652 USDT |
0.4645 USDT |
| 2023-03-03 |
0.4889 USDT |
748,969.2870 POLS |
0.5126 USDT |
0.4727 USDT |
0.4739 USDT |
0.4729 USDT |
| 2023-03-02 |
0.5141 USDT |
612,322.1491 POLS |
0.5268 USDT |
0.4996 USDT |
0.5113 USDT |
0.5117 USDT |
| 2023-03-01 |
0.5285 USDT |
641,630.5474 POLS |
0.5174 USDT |
0.5144 USDT |
0.5187 USDT |
0.5252 USDT |
| 2023-02-28 |
0.5241 USDT |
765,599.0717 POLS |
0.5269 USDT |
0.5136 USDT |
0.5176 USDT |
0.5291 USDT |
| 2023-02-27 |
0.5343 USDT |
711,546.9869 POLS |
0.5400 USDT |
0.5100 USDT |
0.5231 USDT |
0.5271 USDT |
| 2023-02-26 |
0.5370 USDT |
464,756.5160 POLS |
0.5384 USDT |
0.5245 USDT |
0.5304 USDT |
0.5458 USDT |
| 2023-02-25 |
0.5362 USDT |
608,424.9416 POLS |
0.5492 USDT |
0.5124 USDT |
0.5188 USDT |
0.5136 USDT |
| 2023-02-24 |
0.5836 USDT |
1,202,615.7874 POLS |
0.5790 USDT |
0.5394 USDT |
0.5538 USDT |
0.5505 USDT |
| 2023-02-23 |
0.5665 USDT |
1,555,235.4891 POLS |
0.5382 USDT |
0.5154 USDT |
0.5245 USDT |
0.5863 USDT |
| 2023-02-22 |
0.5318 USDT |
487,241.7350 POLS |
0.5561 USDT |
0.5076 USDT |
0.5137 USDT |
0.5181 USDT |
| 2023-02-21 |
0.5884 USDT |
1,295,633.3304 POLS |
0.6023 USDT |
0.5383 USDT |
0.5556 USDT |
0.5564 USDT |
| 2023-02-20 |
0.6040 USDT |
2,365,639.5289 POLS |
0.4939 USDT |
0.4852 USDT |
0.4966 USDT |
0.6109 USDT |
| 2023-02-19 |
0.5068 USDT |
740,822.4989 POLS |
0.5082 USDT |
0.4897 USDT |
0.4975 USDT |
0.4948 USDT |
| 2023-02-18 |
0.5133 USDT |
732,989.1728 POLS |
0.5049 USDT |
0.5000 USDT |
0.5035 USDT |
0.5056 USDT |
| 2023-02-17 |
0.4989 USDT |
639,794.9804 POLS |
0.4843 USDT |
0.4834 USDT |
0.4976 USDT |
0.5011 USDT |
| 2023-02-16 |
0.4871 USDT |
936,548.0025 POLS |
0.4717 USDT |
0.4649 USDT |
0.4709 USDT |
0.5028 USDT |
| 2023-02-15 |
0.4465 USDT |
781,281.5646 POLS |
0.4419 USDT |
0.4367 USDT |
0.4382 USDT |
0.4671 USDT |
| 2023-02-14 |
0.4341 USDT |
839,462.9900 POLS |
0.4333 USDT |
0.4276 USDT |
0.4314 USDT |
0.4422 USDT |
| 2023-02-13 |
0.4381 USDT |
772,096.3184 POLS |
0.4554 USDT |
0.4229 USDT |
0.4277 USDT |
0.4274 USDT |
| 2023-02-12 |
0.4584 USDT |
735,359.6549 POLS |
0.4562 USDT |
0.4541 USDT |
0.4552 USDT |
0.4584 USDT |
| 2023-02-11 |
0.4442 USDT |
749,835.5621 POLS |
0.4394 USDT |
0.4372 USDT |
0.4393 USDT |
0.4484 USDT |
| 2023-02-10 |
0.4440 USDT |
814,384.0742 POLS |
0.4423 USDT |
0.4370 USDT |
0.4406 USDT |
0.4402 USDT |
| 2023-02-09 |
0.4677 USDT |
653,015.1474 POLS |
0.4681 USDT |
0.4504 USDT |
0.4588 USDT |
0.4514 USDT |
| 2023-02-08 |
0.4718 USDT |
662,696.6353 POLS |
0.4764 USDT |
0.4607 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-02-07 |
0.4653 USDT |
809,767.9017 POLS |
0.4542 USDT |
0.4516 USDT |
0.4547 USDT |
0.4777 USDT |
| 2023-02-06 |
0.4550 USDT |
669,012.4956 POLS |
0.4542 USDT |
0.4468 USDT |
0.4492 USDT |
0.4613 USDT |
| 2023-02-05 |
0.4667 USDT |
774,616.0310 POLS |
0.4735 USDT |
0.4505 USDT |
0.4524 USDT |
0.4533 USDT |
| 2023-02-04 |
0.4724 USDT |
659,956.7761 POLS |
0.4685 USDT |
0.4647 USDT |
0.4699 USDT |
0.4770 USDT |
| 2023-02-03 |
0.4644 USDT |
771,487.6270 POLS |
0.4621 USDT |
0.4572 USDT |
0.4591 USDT |
0.4677 USDT |
| 2023-02-02 |
0.4714 USDT |
592,087.5424 POLS |
0.4664 USDT |
0.4662 USDT |
0.4695 USDT |
0.4775 USDT |