Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3988 USDT |
659,980.7564 POLS |
0.4007 USDT |
0.3914 USDT |
0.3947 USDT |
0.3918 USDT |
| 2025-01-23 |
0.3884 USDT |
319,591.8092 POLS |
0.4001 USDT |
0.3753 USDT |
0.3806 USDT |
0.3806 USDT |
| 2025-01-22 |
0.4024 USDT |
372,451.9424 POLS |
0.4041 USDT |
0.3932 USDT |
0.3984 USDT |
0.3984 USDT |
| 2025-01-21 |
0.3797 USDT |
685,985.2650 POLS |
0.3896 USDT |
0.3706 USDT |
0.3736 USDT |
0.3718 USDT |
| 2025-01-20 |
0.3869 USDT |
1,043,289.0107 POLS |
0.3936 USDT |
0.3687 USDT |
0.3742 USDT |
0.3886 USDT |
| 2025-01-19 |
0.4104 USDT |
746,302.1165 POLS |
0.4303 USDT |
0.3917 USDT |
0.3969 USDT |
0.4173 USDT |
| 2025-01-18 |
0.4463 USDT |
389,912.2954 POLS |
0.4490 USDT |
0.4407 USDT |
0.4435 USDT |
0.4421 USDT |
| 2025-01-17 |
0.4282 USDT |
292,120.7217 POLS |
0.4249 USDT |
0.4243 USDT |
0.4283 USDT |
0.4304 USDT |
| 2025-01-16 |
0.4297 USDT |
382,930.4219 POLS |
0.4303 USDT |
0.4211 USDT |
0.4282 USDT |
0.4277 USDT |
| 2025-01-15 |
0.4072 USDT |
230,775.9312 POLS |
0.4126 USDT |
0.3990 USDT |
0.4028 USDT |
0.4058 USDT |
| 2025-01-14 |
0.4158 USDT |
392,355.5725 POLS |
0.4164 USDT |
0.3997 USDT |
0.4145 USDT |
0.4190 USDT |
| 2025-01-13 |
0.4274 USDT |
324,899.9775 POLS |
0.4478 USDT |
0.4026 USDT |
0.4107 USDT |
0.4230 USDT |
| 2025-01-12 |
0.4383 USDT |
154,446.1228 POLS |
0.4364 USDT |
0.4326 USDT |
0.4364 USDT |
0.4364 USDT |
| 2025-01-11 |
0.4474 USDT |
238,511.8718 POLS |
0.4616 USDT |
0.4378 USDT |
0.4448 USDT |
0.4412 USDT |
| 2025-01-10 |
0.4582 USDT |
266,720.2080 POLS |
0.4579 USDT |
0.4511 USDT |
0.4561 USDT |
0.4563 USDT |
| 2025-01-09 |
0.5069 USDT |
381,506.5667 POLS |
0.5302 USDT |
0.4646 USDT |
0.4726 USDT |
0.4833 USDT |
| 2025-01-08 |
0.5392 USDT |
857,206.1200 POLS |
0.4593 USDT |
0.4587 USDT |
0.4669 USDT |
0.5407 USDT |
| 2025-01-07 |
0.4438 USDT |
392,442.6611 POLS |
0.4235 USDT |
0.4226 USDT |
0.4264 USDT |
0.4567 USDT |
| 2025-01-06 |
0.4272 USDT |
124,835.0607 POLS |
0.4209 USDT |
0.4199 USDT |
0.4248 USDT |
0.4264 USDT |
| 2025-01-05 |
0.4165 USDT |
207,403.3477 POLS |
0.4204 USDT |
0.4054 USDT |
0.4079 USDT |
0.4073 USDT |
| 2025-01-04 |
0.4178 USDT |
355,963.2028 POLS |
0.4199 USDT |
0.4090 USDT |
0.4155 USDT |
0.4193 USDT |
| 2025-01-03 |
0.4193 USDT |
354,855.6067 POLS |
0.4166 USDT |
0.4124 USDT |
0.4167 USDT |
0.4194 USDT |
| 2025-01-02 |
0.4099 USDT |
354,771.4590 POLS |
0.4060 USDT |
0.3979 USDT |
0.4043 USDT |
0.4177 USDT |
| 2025-01-01 |
0.3959 USDT |
218,605.6445 POLS |
0.3921 USDT |
0.3840 USDT |
0.3941 USDT |
0.4026 USDT |
| 2024-12-31 |
0.4145 USDT |
195,782.1416 POLS |
0.4218 USDT |
0.4082 USDT |
0.4131 USDT |
0.4171 USDT |
| 2024-12-30 |
0.4360 USDT |
186,036.6272 POLS |
0.4296 USDT |
0.4294 USDT |
0.4347 USDT |
0.4390 USDT |
| 2024-12-29 |
0.4394 USDT |
235,587.2298 POLS |
0.4444 USDT |
0.4301 USDT |
0.4333 USDT |
0.4326 USDT |
| 2024-12-28 |
0.4432 USDT |
194,667.8112 POLS |
0.4434 USDT |
0.4369 USDT |
0.4395 USDT |
0.4393 USDT |
| 2024-12-27 |
0.4365 USDT |
402,706.2878 POLS |
0.4279 USDT |
0.4252 USDT |
0.4305 USDT |
0.4472 USDT |
| 2024-12-26 |
0.4302 USDT |
305,821.2361 POLS |
0.4379 USDT |
0.4218 USDT |
0.4241 USDT |
0.4241 USDT |
| 2024-12-25 |
0.4406 USDT |
369,827.9878 POLS |
0.4491 USDT |
0.4339 USDT |
0.4385 USDT |
0.4352 USDT |
| 2024-12-24 |
0.4460 USDT |
387,097.0853 POLS |
0.4388 USDT |
0.4327 USDT |
0.4414 USDT |
0.4433 USDT |
| 2024-12-23 |
0.4186 USDT |
148,569.6762 POLS |
0.4221 USDT |
0.4099 USDT |
0.4165 USDT |
0.4225 USDT |
| 2024-12-22 |
0.4098 USDT |
302,442.2956 POLS |
0.4033 USDT |
0.4032 USDT |
0.4075 USDT |
0.4184 USDT |
| 2024-12-21 |
0.4286 USDT |
379,178.5830 POLS |
0.4196 USDT |
0.4144 USDT |
0.4210 USDT |
0.4416 USDT |
| 2024-12-20 |
0.4152 USDT |
1,177,065.8482 POLS |
0.4457 USDT |
0.3758 USDT |
0.4005 USDT |
0.4169 USDT |
| 2024-12-19 |
0.4252 USDT |
1,010,014.0469 POLS |
0.4392 USDT |
0.4056 USDT |
0.4137 USDT |
0.4284 USDT |
| 2024-12-18 |
0.4550 USDT |
504,093.6165 POLS |
0.4678 USDT |
0.4360 USDT |
0.4499 USDT |
0.4599 USDT |
| 2024-12-17 |
0.4781 USDT |
663,005.0284 POLS |
0.4931 USDT |
0.4641 USDT |
0.4728 USDT |
0.4706 USDT |
| 2024-12-16 |
0.5088 USDT |
506,505.1875 POLS |
0.5282 USDT |
0.4900 USDT |
0.4982 USDT |
0.4974 USDT |
| 2024-12-15 |
0.5548 USDT |
297,058.3294 POLS |
0.5478 USDT |
0.5388 USDT |
0.5466 USDT |
0.5457 USDT |
| 2024-12-14 |
0.5487 USDT |
345,207.0753 POLS |
0.5403 USDT |
0.5354 USDT |
0.5414 USDT |
0.5434 USDT |
| 2024-12-13 |
0.5312 USDT |
454,929.3293 POLS |
0.5247 USDT |
0.5131 USDT |
0.5246 USDT |
0.5383 USDT |
| 2024-12-12 |
0.5354 USDT |
531,689.9513 POLS |
0.5281 USDT |
0.5208 USDT |
0.5276 USDT |
0.5224 USDT |
| 2024-12-11 |
0.4867 USDT |
554,438.6243 POLS |
0.4630 USDT |
0.4572 USDT |
0.4630 USDT |
0.5299 USDT |
| 2024-12-10 |
0.4926 USDT |
563,798.1785 POLS |
0.4983 USDT |
0.4800 USDT |
0.4863 USDT |
0.4846 USDT |
| 2024-12-09 |
0.5477 USDT |
418,618.1397 POLS |
0.5677 USDT |
0.5300 USDT |
0.5414 USDT |
0.5444 USDT |
| 2024-12-08 |
0.5669 USDT |
490,487.1589 POLS |
0.5825 USDT |
0.5506 USDT |
0.5645 USDT |
0.5659 USDT |
| 2024-12-07 |
0.5757 USDT |
285,168.6167 POLS |
0.5723 USDT |
0.5411 USDT |
0.5619 USDT |
0.5730 USDT |
| 2024-12-06 |
0.5280 USDT |
566,879.6903 POLS |
0.5051 USDT |
0.5036 USDT |
0.5109 USDT |
0.6782 USDT |