Crypto exchange Huobi

Market Polkastarter (POLS) / Tether (USDT)

Identifier on Huobi: polsusdt
Date Price Volume Open Low High Close
2023-04-14 0.4679 USDT 1,270,908.4833 POLS 0.4626 USDT 0.4519 USDT 0.4610 USDT 0.4770 USDT
2023-04-13 0.4555 USDT 922,049.7280 POLS 0.4460 USDT 0.4458 USDT 0.4521 USDT 0.4600 USDT
2023-04-12 0.4417 USDT 840,550.5786 POLS 0.4485 USDT 0.4335 USDT 0.4376 USDT 0.4475 USDT
2023-04-11 0.4509 USDT 801,101.0299 POLS 0.4532 USDT 0.4419 USDT 0.4502 USDT 0.4463 USDT
2023-04-10 0.4449 USDT 366,773.8113 POLS 0.4452 USDT 0.4403 USDT 0.4431 USDT 0.4471 USDT
2023-04-09 0.4451 USDT 444,457.6563 POLS 0.4493 USDT 0.4340 USDT 0.4405 USDT 0.4402 USDT
2023-04-08 0.4512 USDT 911,041.6044 POLS 0.4631 USDT 0.4442 USDT 0.4458 USDT 0.4496 USDT
2023-04-07 0.4652 USDT 1,565,597.1881 POLS 0.4350 USDT 0.4299 USDT 0.4348 USDT 0.4714 USDT
2023-04-06 0.4370 USDT 589,771.7031 POLS 0.4461 USDT 0.4310 USDT 0.4342 USDT 0.4343 USDT
2023-04-05 0.4482 USDT 535,798.5201 POLS 0.4487 USDT 0.4355 USDT 0.4413 USDT 0.4425 USDT
2023-04-04 0.4478 USDT 661,461.5540 POLS 0.4461 USDT 0.4378 USDT 0.4461 USDT 0.4505 USDT
2023-04-03 0.4697 USDT 1,387,983.4518 POLS 0.4709 USDT 0.4392 USDT 0.4440 USDT 0.4472 USDT
2023-04-02 0.4624 USDT 1,472,165.5690 POLS 0.4244 USDT 0.4239 USDT 0.4289 USDT 0.4735 USDT
2023-04-01 0.4218 USDT 347,125.0878 POLS 0.4181 USDT 0.4175 USDT 0.4202 USDT 0.4200 USDT
2023-03-31 0.4176 USDT 571,605.1388 POLS 0.4142 USDT 0.4078 USDT 0.4141 USDT 0.4191 USDT
2023-03-30 0.4181 USDT 532,554.3143 POLS 0.4236 USDT 0.4091 USDT 0.4125 USDT 0.4132 USDT
2023-03-29 0.4236 USDT 449,287.2243 POLS 0.4144 USDT 0.4128 USDT 0.4159 USDT 0.4223 USDT
2023-03-28 0.4026 USDT 624,846.5473 POLS 0.4018 USDT 0.3968 USDT 0.4002 USDT 0.4145 USDT
2023-03-27 0.4163 USDT 444,457.4606 POLS 0.4272 USDT 0.4007 USDT 0.4049 USDT 0.4025 USDT
2023-03-26 0.4238 USDT 326,030.2856 POLS 0.4171 USDT 0.4164 USDT 0.4192 USDT 0.4239 USDT
2023-03-25 0.4158 USDT 382,739.6691 POLS 0.4175 USDT 0.4115 USDT 0.4140 USDT 0.4172 USDT
2023-03-24 0.4246 USDT 469,095.7292 POLS 0.4367 USDT 0.4133 USDT 0.4146 USDT 0.4146 USDT
2023-03-23 0.4284 USDT 383,764.0339 POLS 0.4179 USDT 0.4134 USDT 0.4178 USDT 0.4362 USDT
2023-03-22 0.4306 USDT 623,896.5042 POLS 0.4396 USDT 0.4048 USDT 0.4165 USDT 0.4183 USDT
2023-03-21 0.4402 USDT 455,930.3442 POLS 0.4423 USDT 0.4264 USDT 0.4328 USDT 0.4404 USDT
2023-03-20 0.4670 USDT 506,774.5121 POLS 0.4682 USDT 0.4461 USDT 0.4522 USDT 0.4524 USDT
2023-03-19 0.4631 USDT 645,359.6884 POLS 0.4583 USDT 0.4485 USDT 0.4570 USDT 0.4701 USDT
2023-03-18 0.4760 USDT 605,717.1179 POLS 0.4746 USDT 0.4563 USDT 0.4668 USDT 0.4709 USDT
2023-03-17 0.4584 USDT 653,902.4429 POLS 0.4439 USDT 0.4415 USDT 0.4464 USDT 0.4723 USDT
2023-03-16 0.4393 USDT 1,144,636.2239 POLS 0.4267 USDT 0.4235 USDT 0.4285 USDT 0.4433 USDT
2023-03-15 0.4394 USDT 994,593.8583 POLS 0.4383 USDT 0.4149 USDT 0.4293 USDT 0.4294 USDT
2023-03-14 0.4397 USDT 1,113,492.5443 POLS 0.4290 USDT 0.4129 USDT 0.4265 USDT 0.4388 USDT
2023-03-13 0.4196 USDT 1,061,652.2532 POLS 0.4150 USDT 0.4013 USDT 0.4091 USDT 0.4304 USDT
2023-03-12 0.3921 USDT 918,094.5796 POLS 0.3912 USDT 0.3842 USDT 0.3881 USDT 0.4004 USDT
2023-03-11 0.3927 USDT 980,673.0408 POLS 0.3971 USDT 0.3789 USDT 0.3840 USDT 0.3924 USDT
2023-03-10 0.3858 USDT 1,177,013.9676 POLS 0.3898 USDT 0.3685 USDT 0.3771 USDT 0.3962 USDT
2023-03-09 0.4157 USDT 869,149.2547 POLS 0.4145 USDT 0.3862 USDT 0.4024 USDT 0.3877 USDT
2023-03-08 0.4260 USDT 957,139.4883 POLS 0.4324 USDT 0.4156 USDT 0.4220 USDT 0.4274 USDT
2023-03-07 0.4361 USDT 804,378.8585 POLS 0.4418 USDT 0.4224 USDT 0.4326 USDT 0.4343 USDT
2023-03-06 0.4453 USDT 939,576.2451 POLS 0.4558 USDT 0.4301 USDT 0.4410 USDT 0.4494 USDT
2023-03-05 0.4625 USDT 606,404.4094 POLS 0.4627 USDT 0.4554 USDT 0.4613 USDT 0.4615 USDT
2023-03-04 0.4746 USDT 594,863.9426 POLS 0.4736 USDT 0.4629 USDT 0.4652 USDT 0.4645 USDT
2023-03-03 0.4889 USDT 748,969.2870 POLS 0.5126 USDT 0.4727 USDT 0.4739 USDT 0.4729 USDT
2023-03-02 0.5141 USDT 612,322.1491 POLS 0.5268 USDT 0.4996 USDT 0.5113 USDT 0.5117 USDT
2023-03-01 0.5285 USDT 641,630.5474 POLS 0.5174 USDT 0.5144 USDT 0.5187 USDT 0.5252 USDT
2023-02-28 0.5241 USDT 765,599.0717 POLS 0.5269 USDT 0.5136 USDT 0.5176 USDT 0.5291 USDT
2023-02-27 0.5343 USDT 711,546.9869 POLS 0.5400 USDT 0.5100 USDT 0.5231 USDT 0.5271 USDT
2023-02-26 0.5370 USDT 464,756.5160 POLS 0.5384 USDT 0.5245 USDT 0.5304 USDT 0.5458 USDT
2023-02-25 0.5362 USDT 608,424.9416 POLS 0.5492 USDT 0.5124 USDT 0.5188 USDT 0.5136 USDT
2023-02-24 0.5836 USDT 1,202,615.7874 POLS 0.5790 USDT 0.5394 USDT 0.5538 USDT 0.5505 USDT