Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.2881 USDT |
706,303.5614 POLS |
0.2893 USDT |
0.2793 USDT |
0.2827 USDT |
0.2834 USDT |
| 2024-10-15 |
0.3029 USDT |
512,908.4772 POLS |
0.3022 USDT |
0.2908 USDT |
0.2932 USDT |
0.2924 USDT |
| 2024-10-14 |
0.2977 USDT |
506,315.0364 POLS |
0.2930 USDT |
0.2908 USDT |
0.2935 USDT |
0.3043 USDT |
| 2024-10-13 |
0.2961 USDT |
387,953.8003 POLS |
0.2958 USDT |
0.2896 USDT |
0.2926 USDT |
0.2924 USDT |
| 2024-10-12 |
0.2987 USDT |
404,710.8381 POLS |
0.3011 USDT |
0.2933 USDT |
0.2973 USDT |
0.2966 USDT |
| 2024-10-11 |
0.3009 USDT |
334,101.6989 POLS |
0.2946 USDT |
0.2939 USDT |
0.2977 USDT |
0.2991 USDT |
| 2024-10-10 |
0.2927 USDT |
313,571.2564 POLS |
0.2883 USDT |
0.2869 USDT |
0.2893 USDT |
0.3018 USDT |
| 2024-10-09 |
0.3062 USDT |
295,959.8213 POLS |
0.3090 USDT |
0.2979 USDT |
0.2997 USDT |
0.2994 USDT |
| 2024-10-08 |
0.3072 USDT |
261,777.3800 POLS |
0.3018 USDT |
0.3017 USDT |
0.3051 USDT |
0.3046 USDT |
| 2024-10-07 |
0.3193 USDT |
284,276.2769 POLS |
0.3170 USDT |
0.3149 USDT |
0.3186 USDT |
0.3182 USDT |
| 2024-10-06 |
0.3148 USDT |
247,190.2294 POLS |
0.3171 USDT |
0.3043 USDT |
0.3071 USDT |
0.3193 USDT |
| 2024-10-05 |
0.2966 USDT |
298,247.8359 POLS |
0.2965 USDT |
0.2933 USDT |
0.2968 USDT |
0.2971 USDT |
| 2024-10-04 |
0.2987 USDT |
497,734.5133 POLS |
0.2942 USDT |
0.2937 USDT |
0.2982 USDT |
0.2974 USDT |
| 2024-10-03 |
0.2951 USDT |
591,597.5700 POLS |
0.2965 USDT |
0.2826 USDT |
0.2877 USDT |
0.2992 USDT |
| 2024-10-02 |
0.3106 USDT |
838,404.6339 POLS |
0.2964 USDT |
0.2947 USDT |
0.2974 USDT |
0.3026 USDT |
| 2024-10-01 |
0.3171 USDT |
371,815.0048 POLS |
0.3066 USDT |
0.3045 USDT |
0.3067 USDT |
0.3202 USDT |
| 2024-09-30 |
0.3169 USDT |
345,492.0648 POLS |
0.3202 USDT |
0.3115 USDT |
0.3128 USDT |
0.3116 USDT |
| 2024-09-29 |
0.3231 USDT |
360,217.3844 POLS |
0.3224 USDT |
0.3145 USDT |
0.3165 USDT |
0.3210 USDT |
| 2024-09-28 |
0.3236 USDT |
406,884.2809 POLS |
0.3260 USDT |
0.3200 USDT |
0.3223 USDT |
0.3215 USDT |
| 2024-09-27 |
0.3296 USDT |
604,843.8690 POLS |
0.3330 USDT |
0.3270 USDT |
0.3291 USDT |
0.3296 USDT |
| 2024-09-26 |
0.3281 USDT |
580,059.9836 POLS |
0.3224 USDT |
0.3197 USDT |
0.3228 USDT |
0.3379 USDT |
| 2024-09-25 |
0.3230 USDT |
553,817.4520 POLS |
0.3193 USDT |
0.3105 USDT |
0.3132 USDT |
0.3344 USDT |
| 2024-09-24 |
0.3195 USDT |
366,643.9749 POLS |
0.3216 USDT |
0.3160 USDT |
0.3185 USDT |
0.3197 USDT |
| 2024-09-23 |
0.3224 USDT |
547,995.8079 POLS |
0.3194 USDT |
0.3171 USDT |
0.3199 USDT |
0.3218 USDT |
| 2024-09-22 |
0.3304 USDT |
374,129.1205 POLS |
0.3267 USDT |
0.3214 USDT |
0.3244 USDT |
0.3287 USDT |
| 2024-09-21 |
0.3347 USDT |
470,756.7518 POLS |
0.3427 USDT |
0.3200 USDT |
0.3270 USDT |
0.3263 USDT |
| 2024-09-20 |
0.3436 USDT |
492,781.8967 POLS |
0.3432 USDT |
0.3394 USDT |
0.3414 USDT |
0.3411 USDT |
| 2024-09-19 |
0.3439 USDT |
693,968.0582 POLS |
0.3389 USDT |
0.3320 USDT |
0.3366 USDT |
0.3477 USDT |
| 2024-09-18 |
0.3402 USDT |
561,834.5730 POLS |
0.3524 USDT |
0.3222 USDT |
0.3369 USDT |
0.3360 USDT |
| 2024-09-17 |
0.3652 USDT |
413,723.9187 POLS |
0.3579 USDT |
0.3568 USDT |
0.3601 USDT |
0.3651 USDT |
| 2024-09-16 |
0.3655 USDT |
544,536.3284 POLS |
0.3487 USDT |
0.3462 USDT |
0.3557 USDT |
0.3547 USDT |
| 2024-09-15 |
0.3500 USDT |
346,160.9059 POLS |
0.3467 USDT |
0.3413 USDT |
0.3459 USDT |
0.3513 USDT |
| 2024-09-14 |
0.3587 USDT |
479,685.8977 POLS |
0.3661 USDT |
0.3482 USDT |
0.3500 USDT |
0.3499 USDT |
| 2024-09-13 |
0.3700 USDT |
505,807.1321 POLS |
0.3605 USDT |
0.3540 USDT |
0.3608 USDT |
0.3651 USDT |
| 2024-09-12 |
0.3619 USDT |
689,869.0788 POLS |
0.3074 USDT |
0.3062 USDT |
0.3084 USDT |
0.3605 USDT |
| 2024-09-11 |
0.3115 USDT |
551,206.5294 POLS |
0.3269 USDT |
0.2988 USDT |
0.3018 USDT |
0.3056 USDT |
| 2024-09-10 |
0.3404 USDT |
494,745.3498 POLS |
0.3434 USDT |
0.3305 USDT |
0.3341 USDT |
0.3341 USDT |
| 2024-09-09 |
0.3562 USDT |
562,252.7734 POLS |
0.3815 USDT |
0.3366 USDT |
0.3432 USDT |
0.3480 USDT |
| 2024-09-08 |
0.3825 USDT |
525,465.7523 POLS |
0.3796 USDT |
0.3521 USDT |
0.3629 USDT |
0.3708 USDT |
| 2024-09-07 |
0.3985 USDT |
1,319,837.3166 POLS |
0.3245 USDT |
0.3243 USDT |
0.3316 USDT |
0.3631 USDT |
| 2024-09-06 |
0.2814 USDT |
1,270,117.7831 POLS |
0.2359 USDT |
0.2349 USDT |
0.2364 USDT |
0.3437 USDT |
| 2024-09-05 |
0.2245 USDT |
549,859.2750 POLS |
0.2275 USDT |
0.2211 USDT |
0.2226 USDT |
0.2291 USDT |
| 2024-09-04 |
0.2228 USDT |
835,871.4851 POLS |
0.2285 USDT |
0.2187 USDT |
0.2218 USDT |
0.2268 USDT |
| 2024-09-03 |
0.2352 USDT |
642,050.6125 POLS |
0.2351 USDT |
0.2261 USDT |
0.2273 USDT |
0.2265 USDT |
| 2024-09-02 |
0.2340 USDT |
889,348.5004 POLS |
0.2363 USDT |
0.2300 USDT |
0.2316 USDT |
0.2337 USDT |
| 2024-09-01 |
0.2382 USDT |
560,302.8957 POLS |
0.2380 USDT |
0.2318 USDT |
0.2364 USDT |
0.2405 USDT |
| 2024-08-31 |
0.2364 USDT |
643,104.7066 POLS |
0.2373 USDT |
0.2348 USDT |
0.2358 USDT |
0.2381 USDT |
| 2024-08-30 |
0.2404 USDT |
643,972.5633 POLS |
0.2417 USDT |
0.2334 USDT |
0.2343 USDT |
0.2340 USDT |
| 2024-08-29 |
0.2440 USDT |
764,845.5329 POLS |
0.2436 USDT |
0.2422 USDT |
0.2437 USDT |
0.2434 USDT |
| 2024-08-28 |
0.2434 USDT |
1,020,818.7399 POLS |
0.2415 USDT |
0.2394 USDT |
0.2422 USDT |
0.2439 USDT |