Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1.7253 USDT |
7,813,082.0365 POLS |
1.4524 USDT |
1.4225 USDT |
2.1890 USDT |
1.9632 USDT |
| 2021-02-03 |
1.4634 USDT |
6,298,939.1434 POLS |
1.5238 USDT |
1.4058 USDT |
1.5499 USDT |
1.4523 USDT |
| 2021-02-02 |
1.4806 USDT |
5,463,235.4118 POLS |
1.4258 USDT |
1.4000 USDT |
1.5800 USDT |
1.5288 USDT |
| 2021-02-01 |
1.4872 USDT |
6,812,909.3267 POLS |
1.5622 USDT |
1.3800 USDT |
1.6300 USDT |
1.4255 USDT |
| 2021-01-31 |
1.4535 USDT |
9,052,009.1325 POLS |
1.1889 USDT |
1.1858 USDT |
1.6300 USDT |
1.5621 USDT |
| 2021-01-30 |
1.1497 USDT |
6,733,637.3078 POLS |
1.1276 USDT |
1.0500 USDT |
1.3059 USDT |
1.1850 USDT |
| 2021-01-29 |
1.1067 USDT |
5,492,130.8246 POLS |
1.1217 USDT |
1.0621 USDT |
1.1600 USDT |
1.1280 USDT |
| 2021-01-28 |
1.1489 USDT |
2,917,013.1184 POLS |
1.1696 USDT |
1.0876 USDT |
1.2900 USDT |
1.1283 USDT |
| 2021-01-27 |
1.1279 USDT |
2,541,057.8598 POLS |
1.0723 USDT |
1.0482 USDT |
1.2363 USDT |
1.1728 USDT |
| 2021-01-26 |
1.1116 USDT |
6,426,116.8283 POLS |
1.1323 USDT |
0.9667 USDT |
1.2000 USDT |
1.0744 USDT |
| 2021-01-25 |
1.1626 USDT |
6,257,956.8024 POLS |
1.2605 USDT |
1.0732 USDT |
1.2607 USDT |
1.1323 USDT |
| 2021-01-24 |
1.2793 USDT |
5,821,376.2918 POLS |
1.2790 USDT |
1.2163 USDT |
1.3500 USDT |
1.2604 USDT |
| 2021-01-23 |
1.2801 USDT |
5,348,759.3183 POLS |
1.2706 USDT |
1.2359 USDT |
1.3430 USDT |
1.2790 USDT |
| 2021-01-22 |
1.2774 USDT |
14,263,889.8003 POLS |
1.3190 USDT |
1.2200 USDT |
1.3400 USDT |
1.2710 USDT |
| 2021-01-21 |
1.2146 USDT |
12,960,097.0047 POLS |
1.2251 USDT |
1.0283 USDT |
1.4470 USDT |
1.3142 USDT |
| 2021-01-20 |
1.3137 USDT |
13,592,306.7519 POLS |
1.2924 USDT |
1.2000 USDT |
1.4650 USDT |
1.2265 USDT |
| 2021-01-19 |
1.3752 USDT |
11,364,152.8881 POLS |
1.4303 USDT |
1.2008 USDT |
1.4827 USDT |
1.2917 USDT |
| 2021-01-18 |
1.5155 USDT |
14,052,715.7071 POLS |
1.6195 USDT |
1.2503 USDT |
1.7750 USDT |
1.4311 USDT |
| 2021-01-17 |
1.3905 USDT |
7,307,456.4829 POLS |
1.1768 USDT |
1.1728 USDT |
1.7600 USDT |
1.6194 USDT |
| 2021-01-16 |
1.1181 USDT |
1,224,445.0371 POLS |
1.1743 USDT |
1.0629 USDT |
1.1900 USDT |
1.1242 USDT |
| 2021-01-15 |
1.0305 USDT |
2,690,847.6710 POLS |
1.0107 USDT |
0.9005 USDT |
1.1314 USDT |
1.0117 USDT |
| 2021-01-14 |
1.0421 USDT |
514,074.0123 POLS |
1.0107 USDT |
0.9602 USDT |
1.1314 USDT |
1.0175 USDT |
| 2021-01-13 |
1.1429 USDT |
3,184,883.6593 POLS |
0.8396 USDT |
0.8396 USDT |
1.3900 USDT |
1.0191 USDT |