Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.4521 USDT |
816,298.9077 POLS |
0.4534 USDT |
0.4416 USDT |
0.4443 USDT |
0.4665 USDT |
| 2023-01-31 |
0.4524 USDT |
739,867.2925 POLS |
0.4471 USDT |
0.4440 USDT |
0.4470 USDT |
0.4516 USDT |
| 2023-01-30 |
0.4598 USDT |
720,988.9238 POLS |
0.4755 USDT |
0.4424 USDT |
0.4450 USDT |
0.4448 USDT |
| 2023-01-29 |
0.4648 USDT |
914,664.2382 POLS |
0.4365 USDT |
0.4364 USDT |
0.4374 USDT |
0.4749 USDT |
| 2023-01-28 |
0.4464 USDT |
725,986.6342 POLS |
0.4466 USDT |
0.4358 USDT |
0.4373 USDT |
0.4363 USDT |
| 2023-01-27 |
0.4376 USDT |
836,006.8306 POLS |
0.4228 USDT |
0.4142 USDT |
0.4162 USDT |
0.4485 USDT |
| 2023-01-26 |
0.4197 USDT |
746,603.3443 POLS |
0.4173 USDT |
0.4149 USDT |
0.4172 USDT |
0.4252 USDT |
| 2023-01-25 |
0.4093 USDT |
759,554.8578 POLS |
0.4058 USDT |
0.4018 USDT |
0.4064 USDT |
0.4102 USDT |
| 2023-01-24 |
0.4211 USDT |
925,291.4374 POLS |
0.4060 USDT |
0.4025 USDT |
0.4098 USDT |
0.4181 USDT |
| 2023-01-23 |
0.4014 USDT |
966,274.6702 POLS |
0.3924 USDT |
0.3902 USDT |
0.3938 USDT |
0.4095 USDT |
| 2023-01-22 |
0.3972 USDT |
872,618.5409 POLS |
0.3972 USDT |
0.3835 USDT |
0.3867 USDT |
0.3856 USDT |
| 2023-01-21 |
0.3979 USDT |
753,925.6254 POLS |
0.3958 USDT |
0.3908 USDT |
0.3967 USDT |
0.3984 USDT |
| 2023-01-20 |
0.3760 USDT |
959,759.1710 POLS |
0.3709 USDT |
0.3684 USDT |
0.3707 USDT |
0.3940 USDT |
| 2023-01-19 |
0.3727 USDT |
814,552.2194 POLS |
0.3728 USDT |
0.3646 USDT |
0.3673 USDT |
0.3693 USDT |
| 2023-01-18 |
0.3948 USDT |
763,691.4544 POLS |
0.3954 USDT |
0.3623 USDT |
0.3794 USDT |
0.3817 USDT |
| 2023-01-17 |
0.3966 USDT |
826,048.6075 POLS |
0.3937 USDT |
0.3910 USDT |
0.3932 USDT |
0.3983 USDT |
| 2023-01-16 |
0.4015 USDT |
817,494.8944 POLS |
0.4073 USDT |
0.3873 USDT |
0.3946 USDT |
0.3957 USDT |
| 2023-01-15 |
0.4010 USDT |
663,734.6321 POLS |
0.4095 USDT |
0.3939 USDT |
0.3986 USDT |
0.4047 USDT |
| 2023-01-14 |
0.4078 USDT |
785,313.5879 POLS |
0.3988 USDT |
0.3850 USDT |
0.4051 USDT |
0.4060 USDT |
| 2023-01-13 |
0.3906 USDT |
968,737.4334 POLS |
0.3878 USDT |
0.3843 USDT |
0.3878 USDT |
0.3992 USDT |
| 2023-01-12 |
0.3775 USDT |
960,107.8855 POLS |
0.3787 USDT |
0.3662 USDT |
0.3721 USDT |
0.3904 USDT |
| 2023-01-11 |
0.3699 USDT |
892,005.8363 POLS |
0.3706 USDT |
0.3646 USDT |
0.3693 USDT |
0.3755 USDT |
| 2023-01-10 |
0.3691 USDT |
987,676.1720 POLS |
0.3662 USDT |
0.3642 USDT |
0.3679 USDT |
0.3712 USDT |
| 2023-01-09 |
0.3697 USDT |
934,186.2463 POLS |
0.3690 USDT |
0.3658 USDT |
0.3665 USDT |
0.3664 USDT |
| 2023-01-08 |
0.3570 USDT |
1,093,917.0954 POLS |
0.3524 USDT |
0.3505 USDT |
0.3535 USDT |
0.3655 USDT |
| 2023-01-07 |
0.3540 USDT |
1,325,262.3862 POLS |
0.3550 USDT |
0.3474 USDT |
0.3527 USDT |
0.3525 USDT |
| 2023-01-06 |
0.3499 USDT |
1,511,800.3335 POLS |
0.3508 USDT |
0.3405 USDT |
0.3468 USDT |
0.3543 USDT |
| 2023-01-05 |
0.3498 USDT |
1,193,193.2521 POLS |
0.3500 USDT |
0.3477 USDT |
0.3493 USDT |
0.3510 USDT |
| 2023-01-04 |
0.3466 USDT |
1,335,786.4118 POLS |
0.3428 USDT |
0.3424 USDT |
0.3440 USDT |
0.3497 USDT |
| 2023-01-03 |
0.3449 USDT |
3,341,641.7267 POLS |
0.3461 USDT |
0.3417 USDT |
0.3426 USDT |
0.3424 USDT |
| 2023-01-02 |
0.3443 USDT |
3,365,825.2528 POLS |
0.3434 USDT |
0.3419 USDT |
0.3439 USDT |
0.3450 USDT |
| 2023-01-01 |
0.3430 USDT |
3,450,691.9424 POLS |
0.3427 USDT |
0.3413 USDT |
0.3429 USDT |
0.3435 USDT |
| 2022-12-31 |
0.3420 USDT |
3,672,625.8540 POLS |
0.3414 USDT |
0.3400 USDT |
0.3414 USDT |
0.3426 USDT |
| 2022-12-30 |
0.3410 USDT |
1,545,651.1144 POLS |
0.3417 USDT |
0.3391 USDT |
0.3410 USDT |
0.3411 USDT |
| 2022-12-29 |
0.3465 USDT |
24,022.8870 POLS |
0.3396 USDT |
0.3387 USDT |
0.3387 USDT |
0.3417 USDT |
| 2022-12-28 |
0.3415 USDT |
7,170.5105 POLS |
0.3454 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-12-27 |
0.3471 USDT |
5,947.3542 POLS |
0.3507 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-12-26 |
0.3526 USDT |
3,725.7071 POLS |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
0.3521 USDT |
| 2022-12-25 |
0.3500 USDT |
5,875.5884 POLS |
0.3541 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2022-12-24 |
0.3533 USDT |
5,945.6049 POLS |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
0.3535 USDT |
| 2022-12-23 |
0.3485 USDT |
1,085.8889 POLS |
0.3501 USDT |
0.3473 USDT |
0.3473 USDT |
0.3510 USDT |
| 2022-12-22 |
0.3533 USDT |
25,638.5359 POLS |
0.3473 USDT |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-12-21 |
0.3503 USDT |
10,706.2857 POLS |
0.3572 USDT |
0.3485 USDT |
0.3490 USDT |
0.3485 USDT |
| 2022-12-20 |
0.3572 USDT |
49,082.7350 POLS |
0.3428 USDT |
0.3428 USDT |
0.3456 USDT |
0.3555 USDT |
| 2022-12-19 |
0.3522 USDT |
25,333.2781 POLS |
0.3536 USDT |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
| 2022-12-18 |
0.3556 USDT |
9,724.1958 POLS |
0.3580 USDT |
0.3513 USDT |
0.3513 USDT |
0.3513 USDT |
| 2022-12-17 |
0.3634 USDT |
113,567.7082 POLS |
0.3449 USDT |
0.3449 USDT |
0.3453 USDT |
0.3562 USDT |
| 2022-12-16 |
0.3635 USDT |
28,706.7220 POLS |
0.3721 USDT |
0.3556 USDT |
0.3574 USDT |
0.3597 USDT |
| 2022-12-15 |
0.3763 USDT |
17,847.7360 POLS |
0.3775 USDT |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
| 2022-12-14 |
0.3862 USDT |
29,204.4439 POLS |
0.3909 USDT |
0.3772 USDT |
0.3807 USDT |
0.3786 USDT |