Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.7728 USDT |
359,451.0349 POLS |
0.7897 USDT |
0.7554 USDT |
0.7654 USDT |
0.7644 USDT |
| 2024-04-25 |
0.7936 USDT |
318,019.8494 POLS |
0.8111 USDT |
0.7765 USDT |
0.7866 USDT |
0.7919 USDT |
| 2024-04-24 |
0.8941 USDT |
223,960.4141 POLS |
0.8983 USDT |
0.8425 USDT |
0.8542 USDT |
0.8426 USDT |
| 2024-04-23 |
0.8679 USDT |
205,701.6123 POLS |
0.8589 USDT |
0.8465 USDT |
0.8648 USDT |
0.8793 USDT |
| 2024-04-22 |
0.8437 USDT |
339,052.6302 POLS |
0.8236 USDT |
0.8220 USDT |
0.8277 USDT |
0.8622 USDT |
| 2024-04-21 |
0.8197 USDT |
286,904.9488 POLS |
0.8273 USDT |
0.8050 USDT |
0.8130 USDT |
0.8189 USDT |
| 2024-04-20 |
0.8015 USDT |
353,175.3590 POLS |
0.7875 USDT |
0.7792 USDT |
0.7877 USDT |
0.8271 USDT |
| 2024-04-19 |
0.8038 USDT |
463,084.8632 POLS |
0.8118 USDT |
0.7714 USDT |
0.7889 USDT |
0.7896 USDT |
| 2024-04-18 |
0.8001 USDT |
388,818.2474 POLS |
0.7796 USDT |
0.7751 USDT |
0.7853 USDT |
0.8125 USDT |
| 2024-04-17 |
0.7933 USDT |
402,325.4768 POLS |
0.8087 USDT |
0.7666 USDT |
0.7794 USDT |
0.7919 USDT |
| 2024-04-16 |
0.7911 USDT |
469,337.1456 POLS |
0.7886 USDT |
0.7512 USDT |
0.7784 USDT |
0.8074 USDT |
| 2024-04-15 |
0.8265 USDT |
363,505.8771 POLS |
0.8074 USDT |
0.7682 USDT |
0.7943 USDT |
0.7917 USDT |
| 2024-04-14 |
0.7735 USDT |
553,478.4551 POLS |
0.7594 USDT |
0.7120 USDT |
0.7446 USDT |
0.7900 USDT |
| 2024-04-13 |
0.8357 USDT |
528,026.1912 POLS |
0.8695 USDT |
0.7000 USDT |
0.7541 USDT |
0.7531 USDT |
| 2024-04-12 |
0.9817 USDT |
288,608.3290 POLS |
1.0001 USDT |
0.8430 USDT |
0.8835 USDT |
0.8821 USDT |
| 2024-04-11 |
1.0500 USDT |
215,880.2909 POLS |
1.0773 USDT |
0.9977 USDT |
1.0111 USDT |
1.0097 USDT |
| 2024-04-10 |
1.0841 USDT |
300,222.4721 POLS |
1.1004 USDT |
1.0503 USDT |
1.0721 USDT |
1.0862 USDT |
| 2024-04-09 |
1.1348 USDT |
247,649.1393 POLS |
1.1458 USDT |
1.1114 USDT |
1.1206 USDT |
1.1130 USDT |
| 2024-04-08 |
1.1561 USDT |
256,351.9402 POLS |
1.1591 USDT |
1.1289 USDT |
1.1426 USDT |
1.1510 USDT |
| 2024-04-07 |
1.1490 USDT |
200,551.2144 POLS |
1.1276 USDT |
1.1189 USDT |
1.1353 USDT |
1.1598 USDT |
| 2024-04-06 |
1.1234 USDT |
187,608.2976 POLS |
1.1120 USDT |
1.0991 USDT |
1.1209 USDT |
1.1261 USDT |
| 2024-04-05 |
1.0865 USDT |
286,752.4108 POLS |
1.1149 USDT |
1.0356 USDT |
1.0640 USDT |
1.1058 USDT |
| 2024-04-04 |
1.1160 USDT |
291,198.1675 POLS |
1.0729 USDT |
1.0649 USDT |
1.0794 USDT |
1.1188 USDT |
| 2024-04-03 |
1.0733 USDT |
277,172.0330 POLS |
1.0519 USDT |
1.0227 USDT |
1.0637 USDT |
1.0718 USDT |
| 2024-04-02 |
1.0887 USDT |
294,027.1397 POLS |
1.1451 USDT |
1.0440 USDT |
1.0685 USDT |
1.0780 USDT |
| 2024-04-01 |
1.1654 USDT |
212,849.0966 POLS |
1.2229 USDT |
1.1110 USDT |
1.1354 USDT |
1.1361 USDT |
| 2024-03-31 |
1.2182 USDT |
136,293.3069 POLS |
1.1953 USDT |
1.1900 USDT |
1.2106 USDT |
1.2139 USDT |
| 2024-03-30 |
1.2160 USDT |
172,750.0790 POLS |
1.2155 USDT |
1.1885 USDT |
1.2114 USDT |
1.1994 USDT |
| 2024-03-29 |
1.2055 USDT |
179,541.7531 POLS |
1.1866 USDT |
1.1748 USDT |
1.1991 USDT |
1.2076 USDT |
| 2024-03-28 |
1.1736 USDT |
224,586.7886 POLS |
1.1372 USDT |
1.1097 USDT |
1.1402 USDT |
1.2041 USDT |
| 2024-03-27 |
1.1192 USDT |
224,508.2347 POLS |
1.1144 USDT |
1.0842 USDT |
1.1101 USDT |
1.1157 USDT |
| 2024-03-26 |
1.1172 USDT |
302,476.8235 POLS |
1.0997 USDT |
1.0880 USDT |
1.1058 USDT |
1.1098 USDT |
| 2024-03-25 |
1.0639 USDT |
284,737.3179 POLS |
1.0627 USDT |
1.0360 USDT |
1.0572 USDT |
1.0960 USDT |
| 2024-03-24 |
1.0608 USDT |
198,392.6213 POLS |
1.0475 USDT |
1.0351 USDT |
1.0547 USDT |
1.0571 USDT |
| 2024-03-23 |
1.0253 USDT |
281,724.2175 POLS |
1.0069 USDT |
0.9846 USDT |
1.0038 USDT |
1.0569 USDT |
| 2024-03-22 |
1.0101 USDT |
304,972.0215 POLS |
1.0043 USDT |
0.9731 USDT |
0.9874 USDT |
1.0009 USDT |
| 2024-03-21 |
1.0133 USDT |
362,689.5019 POLS |
1.0130 USDT |
0.9799 USDT |
0.9875 USDT |
0.9813 USDT |
| 2024-03-20 |
0.9063 USDT |
307,845.8639 POLS |
0.8989 USDT |
0.8573 USDT |
0.8884 USDT |
0.9241 USDT |
| 2024-03-19 |
0.9190 USDT |
552,191.4774 POLS |
0.9770 USDT |
0.8741 USDT |
0.9198 USDT |
0.8885 USDT |
| 2024-03-18 |
0.9879 USDT |
279,101.7962 POLS |
1.0056 USDT |
0.9344 USDT |
0.9661 USDT |
0.9910 USDT |
| 2024-03-17 |
0.9130 USDT |
352,459.5961 POLS |
0.8934 USDT |
0.8505 USDT |
0.8681 USDT |
0.9996 USDT |
| 2024-03-16 |
0.9667 USDT |
401,271.5423 POLS |
0.9946 USDT |
0.9024 USDT |
0.9268 USDT |
0.9249 USDT |
| 2024-03-15 |
0.9935 USDT |
513,128.0381 POLS |
1.0376 USDT |
0.9520 USDT |
0.9816 USDT |
0.9798 USDT |
| 2024-03-14 |
1.0715 USDT |
333,456.8472 POLS |
1.0875 USDT |
1.0096 USDT |
1.0345 USDT |
1.0332 USDT |
| 2024-03-13 |
1.0699 USDT |
419,447.8752 POLS |
1.0471 USDT |
1.0406 USDT |
1.0546 USDT |
1.0889 USDT |
| 2024-03-12 |
1.0364 USDT |
429,046.6529 POLS |
1.0060 USDT |
0.9810 USDT |
1.0139 USDT |
1.0327 USDT |
| 2024-03-11 |
0.9829 USDT |
316,174.2890 POLS |
0.9734 USDT |
0.9542 USDT |
0.9829 USDT |
0.9941 USDT |
| 2024-03-10 |
0.9798 USDT |
368,317.3157 POLS |
0.9981 USDT |
0.9600 USDT |
0.9722 USDT |
0.9687 USDT |
| 2024-03-09 |
0.9941 USDT |
369,068.9249 POLS |
0.9930 USDT |
0.9777 USDT |
0.9923 USDT |
0.9951 USDT |
| 2024-03-08 |
1.0076 USDT |
311,804.1483 POLS |
1.0175 USDT |
0.9625 USDT |
1.0020 USDT |
0.9933 USDT |