Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.2228 USDT |
2,152,539.3911 POLS |
0.2263 USDT |
0.2171 USDT |
0.2189 USDT |
0.2183 USDT |
| 2025-03-28 |
0.2319 USDT |
4,624,547.9241 POLS |
0.2372 USDT |
0.2272 USDT |
0.2297 USDT |
0.2277 USDT |
| 2025-03-27 |
0.2409 USDT |
3,515,422.4464 POLS |
0.2395 USDT |
0.2369 USDT |
0.2398 USDT |
0.2401 USDT |
| 2025-03-26 |
0.2385 USDT |
3,385,574.5574 POLS |
0.2363 USDT |
0.2350 USDT |
0.2376 USDT |
0.2423 USDT |
| 2025-03-25 |
0.2367 USDT |
9,848,328.5607 POLS |
0.2351 USDT |
0.2322 USDT |
0.2357 USDT |
0.2362 USDT |
| 2025-03-24 |
0.2267 USDT |
17,448,953.5381 POLS |
0.2237 USDT |
0.2220 USDT |
0.2238 USDT |
0.2318 USDT |
| 2025-03-23 |
0.2239 USDT |
18,082,629.8335 POLS |
0.2247 USDT |
0.2201 USDT |
0.2230 USDT |
0.2246 USDT |
| 2025-03-22 |
0.2276 USDT |
1,616,548.4536 POLS |
0.2239 USDT |
0.2232 USDT |
0.2255 USDT |
0.2240 USDT |
| 2025-03-21 |
0.2261 USDT |
4,463,405.8187 POLS |
0.2269 USDT |
0.2190 USDT |
0.2229 USDT |
0.2226 USDT |
| 2025-03-20 |
0.2308 USDT |
18,772,536.2724 POLS |
0.2477 USDT |
0.2257 USDT |
0.2286 USDT |
0.2263 USDT |
| 2025-03-19 |
0.2301 USDT |
22,181,359.8657 POLS |
0.2252 USDT |
0.2241 USDT |
0.2270 USDT |
0.2422 USDT |
| 2025-03-18 |
0.2247 USDT |
16,578,591.0109 POLS |
0.2307 USDT |
0.2198 USDT |
0.2231 USDT |
0.2227 USDT |
| 2025-03-17 |
0.2296 USDT |
11,690,775.0496 POLS |
0.2293 USDT |
0.2271 USDT |
0.2293 USDT |
0.2301 USDT |
| 2025-03-16 |
0.2367 USDT |
1,134,963.9609 POLS |
0.2360 USDT |
0.2350 USDT |
0.2375 USDT |
0.2384 USDT |
| 2025-03-15 |
0.2411 USDT |
3,434,275.6727 POLS |
0.2296 USDT |
0.2287 USDT |
0.2304 USDT |
0.2379 USDT |
| 2025-03-14 |
0.2252 USDT |
10,324,552.7357 POLS |
0.2217 USDT |
0.2211 USDT |
0.2247 USDT |
0.2256 USDT |
| 2025-03-13 |
0.2253 USDT |
31,275,813.3810 POLS |
0.2292 USDT |
0.2197 USDT |
0.2219 USDT |
0.2218 USDT |
| 2025-03-12 |
0.2287 USDT |
9,817,570.3866 POLS |
0.2283 USDT |
0.2256 USDT |
0.2280 USDT |
0.2304 USDT |
| 2025-03-11 |
0.2312 USDT |
13,602,916.3836 POLS |
0.2221 USDT |
0.2219 USDT |
0.2272 USDT |
0.2284 USDT |
| 2025-03-10 |
0.2506 USDT |
13,207,830.9008 POLS |
0.2592 USDT |
0.2281 USDT |
0.2311 USDT |
0.2291 USDT |
| 2025-03-09 |
0.2552 USDT |
3,605,996.6246 POLS |
0.2459 USDT |
0.2456 USDT |
0.2470 USDT |
0.2545 USDT |
| 2025-03-08 |
0.2510 USDT |
1,334,799.3073 POLS |
0.2516 USDT |
0.2452 USDT |
0.2502 USDT |
0.2452 USDT |
| 2025-03-07 |
0.2608 USDT |
1,875,777.3614 POLS |
0.2720 USDT |
0.2567 USDT |
0.2592 USDT |
0.2617 USDT |
| 2025-03-06 |
0.2769 USDT |
700,480.9902 POLS |
0.2721 USDT |
0.2697 USDT |
0.2752 USDT |
0.2760 USDT |
| 2025-03-05 |
0.2764 USDT |
940,529.9311 POLS |
0.2867 USDT |
0.2654 USDT |
0.2681 USDT |
0.2676 USDT |
| 2025-03-04 |
0.2648 USDT |
510,647.4542 POLS |
0.2819 USDT |
0.2580 USDT |
0.2612 USDT |
0.2605 USDT |
| 2025-03-03 |
0.2819 USDT |
911,394.9423 POLS |
0.2858 USDT |
0.2716 USDT |
0.2752 USDT |
0.2747 USDT |
| 2025-03-02 |
0.2846 USDT |
1,068,390.9081 POLS |
0.3051 USDT |
0.2676 USDT |
0.2795 USDT |
0.2878 USDT |
| 2025-03-01 |
0.3146 USDT |
1,487,989.2927 POLS |
0.2392 USDT |
0.2380 USDT |
0.2408 USDT |
0.3247 USDT |
| 2025-02-28 |
0.2310 USDT |
963,528.9139 POLS |
0.2507 USDT |
0.2168 USDT |
0.2230 USDT |
0.2368 USDT |
| 2025-02-27 |
0.2479 USDT |
399,883.1177 POLS |
0.2473 USDT |
0.2457 USDT |
0.2486 USDT |
0.2488 USDT |
| 2025-02-26 |
0.2518 USDT |
629,076.4352 POLS |
0.2496 USDT |
0.2437 USDT |
0.2502 USDT |
0.2531 USDT |
| 2025-02-25 |
0.2490 USDT |
1,185,002.3138 POLS |
0.2531 USDT |
0.2385 USDT |
0.2438 USDT |
0.2493 USDT |
| 2025-02-24 |
0.2740 USDT |
641,310.6914 POLS |
0.2851 USDT |
0.2651 USDT |
0.2674 USDT |
0.2662 USDT |
| 2025-02-23 |
0.2847 USDT |
720,914.2083 POLS |
0.2880 USDT |
0.2812 USDT |
0.2833 USDT |
0.2842 USDT |
| 2025-02-22 |
0.2825 USDT |
968,624.1336 POLS |
0.2808 USDT |
0.2796 USDT |
0.2828 USDT |
0.2832 USDT |
| 2025-02-21 |
0.2998 USDT |
585,939.5201 POLS |
0.3044 USDT |
0.2917 USDT |
0.2989 USDT |
0.2984 USDT |
| 2025-02-20 |
0.3328 USDT |
750,976.6833 POLS |
0.3743 USDT |
0.3087 USDT |
0.3260 USDT |
0.3151 USDT |
| 2025-02-19 |
0.2864 USDT |
781,950.7948 POLS |
0.2848 USDT |
0.2830 USDT |
0.2852 USDT |
0.2876 USDT |
| 2025-02-18 |
0.2958 USDT |
699,744.6443 POLS |
0.3014 USDT |
0.2881 USDT |
0.2924 USDT |
0.2920 USDT |
| 2025-02-17 |
0.2999 USDT |
814,188.0174 POLS |
0.2916 USDT |
0.2908 USDT |
0.2951 USDT |
0.3010 USDT |
| 2025-02-16 |
0.2981 USDT |
542,214.1385 POLS |
0.2980 USDT |
0.2938 USDT |
0.2966 USDT |
0.2965 USDT |
| 2025-02-15 |
0.3026 USDT |
545,897.4653 POLS |
0.3039 USDT |
0.2978 USDT |
0.3028 USDT |
0.3022 USDT |
| 2025-02-14 |
0.3033 USDT |
469,287.1193 POLS |
0.3026 USDT |
0.2970 USDT |
0.3009 USDT |
0.3005 USDT |
| 2025-02-13 |
0.3171 USDT |
857,729.4902 POLS |
0.3149 USDT |
0.3098 USDT |
0.3124 USDT |
0.3118 USDT |
| 2025-02-12 |
0.2997 USDT |
660,641.3456 POLS |
0.3046 USDT |
0.2940 USDT |
0.2988 USDT |
0.2988 USDT |
| 2025-02-11 |
0.3209 USDT |
725,355.9739 POLS |
0.3324 USDT |
0.3082 USDT |
0.3121 USDT |
0.3110 USDT |
| 2025-02-10 |
0.3134 USDT |
912,583.2721 POLS |
0.2833 USDT |
0.2802 USDT |
0.2830 USDT |
0.3386 USDT |
| 2025-02-09 |
0.2897 USDT |
763,950.6199 POLS |
0.2919 USDT |
0.2779 USDT |
0.2803 USDT |
0.2779 USDT |
| 2025-02-08 |
0.2866 USDT |
988,858.2815 POLS |
0.2934 USDT |
0.2807 USDT |
0.2835 USDT |
0.2916 USDT |