Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
2.3975 USDT |
4,308,604.6566 POLS |
2.7088 USDT |
2.2266 USDT |
2.3200 USDT |
2.4336 USDT |
| 2021-04-22 |
2.8514 USDT |
2,336,759.0884 POLS |
2.9390 USDT |
2.6821 USDT |
2.7479 USDT |
2.7119 USDT |
| 2021-04-21 |
3.0011 USDT |
883,718.2585 POLS |
3.0314 USDT |
2.8600 USDT |
2.9161 USDT |
2.9582 USDT |
| 2021-04-20 |
2.8256 USDT |
1,574,039.1061 POLS |
2.8956 USDT |
2.6000 USDT |
2.7198 USDT |
3.0390 USDT |
| 2021-04-19 |
3.0518 USDT |
1,666,110.2648 POLS |
3.2304 USDT |
2.7500 USDT |
2.9206 USDT |
2.9043 USDT |
| 2021-04-18 |
3.1821 USDT |
2,137,179.7412 POLS |
3.6200 USDT |
2.7402 USDT |
3.0979 USDT |
3.2266 USDT |
| 2021-04-17 |
3.7636 USDT |
2,189,285.9356 POLS |
3.6300 USDT |
3.6021 USDT |
3.6700 USDT |
3.6197 USDT |
| 2021-04-16 |
3.7520 USDT |
2,514,047.8358 POLS |
4.0062 USDT |
3.5500 USDT |
3.6747 USDT |
3.6250 USDT |
| 2021-04-15 |
4.0159 USDT |
1,129,953.0681 POLS |
3.9955 USDT |
3.9320 USDT |
3.9727 USDT |
4.0370 USDT |
| 2021-04-14 |
4.0341 USDT |
1,564,963.0374 POLS |
4.0646 USDT |
3.9000 USDT |
3.9721 USDT |
4.0199 USDT |
| 2021-04-13 |
4.1213 USDT |
1,423,482.9919 POLS |
4.0854 USDT |
4.0110 USDT |
4.0784 USDT |
4.0650 USDT |
| 2021-04-12 |
4.2465 USDT |
1,742,034.4195 POLS |
4.3876 USDT |
4.0000 USDT |
4.1102 USDT |
4.0900 USDT |
| 2021-04-11 |
4.3972 USDT |
1,830,274.3000 POLS |
4.2065 USDT |
4.1500 USDT |
4.2081 USDT |
4.3629 USDT |
| 2021-04-10 |
4.3034 USDT |
2,287,618.7098 POLS |
4.1797 USDT |
4.1109 USDT |
4.1967 USDT |
4.2932 USDT |
| 2021-04-09 |
4.1137 USDT |
2,494,963.6019 POLS |
3.9379 USDT |
3.9002 USDT |
3.9524 USDT |
4.1346 USDT |
| 2021-04-08 |
3.8889 USDT |
1,728,071.2113 POLS |
3.7008 USDT |
3.6410 USDT |
3.7881 USDT |
3.9280 USDT |
| 2021-04-07 |
3.7987 USDT |
5,091,481.8740 POLS |
3.9821 USDT |
3.5286 USDT |
3.6383 USDT |
3.8026 USDT |
| 2021-04-06 |
3.9914 USDT |
9,591,397.9333 POLS |
4.0521 USDT |
3.8500 USDT |
3.9393 USDT |
3.9744 USDT |
| 2021-04-05 |
4.0981 USDT |
10,101,520.8394 POLS |
4.1868 USDT |
3.9880 USDT |
4.0205 USDT |
4.0686 USDT |
| 2021-04-04 |
4.1234 USDT |
9,888,275.5595 POLS |
4.0062 USDT |
3.8620 USDT |
3.9702 USDT |
4.1973 USDT |
| 2021-04-03 |
4.2644 USDT |
9,531,474.7677 POLS |
4.1948 USDT |
4.0089 USDT |
4.1150 USDT |
4.0723 USDT |
| 2021-04-02 |
3.9408 USDT |
7,256,282.6954 POLS |
3.7571 USDT |
3.6414 USDT |
3.7640 USDT |
4.1814 USDT |
| 2021-04-01 |
3.8219 USDT |
6,201,322.7607 POLS |
3.8681 USDT |
3.7000 USDT |
3.7515 USDT |
3.8018 USDT |
| 2021-03-31 |
3.7774 USDT |
2,099,873.9917 POLS |
3.8600 USDT |
3.6000 USDT |
3.7110 USDT |
3.8453 USDT |
| 2021-03-30 |
3.9907 USDT |
1,319,490.3812 POLS |
4.0228 USDT |
3.8200 USDT |
3.8799 USDT |
3.8688 USDT |
| 2021-03-29 |
3.9588 USDT |
1,205,656.9197 POLS |
4.0554 USDT |
3.8000 USDT |
3.8782 USDT |
4.0115 USDT |
| 2021-03-28 |
3.8275 USDT |
6,117,792.6572 POLS |
3.8565 USDT |
3.6713 USDT |
3.7511 USDT |
4.1247 USDT |
| 2021-03-27 |
3.7313 USDT |
6,285,027.0466 POLS |
3.9245 USDT |
3.3000 USDT |
3.6000 USDT |
3.7838 USDT |
| 2021-03-26 |
3.5613 USDT |
6,204,397.1867 POLS |
3.3051 USDT |
3.3026 USDT |
3.4199 USDT |
3.8864 USDT |
| 2021-03-25 |
3.4275 USDT |
5,919,828.0129 POLS |
3.5369 USDT |
3.2000 USDT |
3.3256 USDT |
3.3679 USDT |
| 2021-03-24 |
3.9106 USDT |
6,923,654.2551 POLS |
3.8021 USDT |
3.5000 USDT |
3.5494 USDT |
3.5387 USDT |
| 2021-03-23 |
3.8877 USDT |
4,029,326.0784 POLS |
3.8852 USDT |
3.7000 USDT |
3.8000 USDT |
3.8389 USDT |
| 2021-03-22 |
4.2401 USDT |
6,691,338.3355 POLS |
4.3695 USDT |
3.8601 USDT |
3.9665 USDT |
3.8809 USDT |
| 2021-03-21 |
4.5001 USDT |
5,923,073.8672 POLS |
4.6899 USDT |
4.3529 USDT |
4.4354 USDT |
4.3666 USDT |
| 2021-03-20 |
4.7751 USDT |
4,970,596.8013 POLS |
4.7815 USDT |
4.6700 USDT |
4.7206 USDT |
4.7023 USDT |
| 2021-03-19 |
4.7910 USDT |
5,931,710.3767 POLS |
4.6591 USDT |
4.5100 USDT |
4.6595 USDT |
4.8398 USDT |
| 2021-03-18 |
4.8152 USDT |
2,718,487.0695 POLS |
5.0684 USDT |
4.6200 USDT |
4.6358 USDT |
4.6202 USDT |
| 2021-03-17 |
4.6857 USDT |
8,578,032.3490 POLS |
4.7565 USDT |
4.4000 USDT |
4.4765 USDT |
4.9884 USDT |
| 2021-03-16 |
4.8844 USDT |
4,396,483.2985 POLS |
4.9617 USDT |
4.7000 USDT |
4.7380 USDT |
4.7639 USDT |
| 2021-03-15 |
5.2495 USDT |
10,091,518.7334 POLS |
5.1893 USDT |
4.8800 USDT |
5.1204 USDT |
4.9680 USDT |
| 2021-03-14 |
5.0077 USDT |
10,855,946.7790 POLS |
4.3338 USDT |
4.2500 USDT |
4.3684 USDT |
5.4554 USDT |
| 2021-03-13 |
4.2338 USDT |
7,046,049.6361 POLS |
4.0118 USDT |
3.9730 USDT |
4.0215 USDT |
4.2500 USDT |
| 2021-03-12 |
4.1269 USDT |
7,530,658.0286 POLS |
4.0511 USDT |
3.9319 USDT |
4.0081 USDT |
4.0002 USDT |
| 2021-03-11 |
4.0889 USDT |
6,577,445.2284 POLS |
4.2725 USDT |
3.9000 USDT |
4.0319 USDT |
4.0207 USDT |
| 2021-03-10 |
4.3896 USDT |
8,243,391.1785 POLS |
4.6465 USDT |
4.0542 USDT |
4.3199 USDT |
4.2713 USDT |
| 2021-03-09 |
4.1155 USDT |
7,424,144.3773 POLS |
3.8840 USDT |
3.8711 USDT |
3.9505 USDT |
4.4892 USDT |
| 2021-03-08 |
4.0105 USDT |
6,312,543.0792 POLS |
4.1913 USDT |
3.6140 USDT |
3.8350 USDT |
3.8500 USDT |
| 2021-03-07 |
4.2286 USDT |
6,639,812.3353 POLS |
4.3083 USDT |
4.0350 USDT |
4.1122 USDT |
4.1018 USDT |
| 2021-03-06 |
4.3083 USDT |
7,342,634.8491 POLS |
4.0840 USDT |
4.0100 USDT |
4.2200 USDT |
4.2202 USDT |
| 2021-03-05 |
4.1173 USDT |
5,301,413.4885 POLS |
4.4016 USDT |
3.9000 USDT |
4.0766 USDT |
4.1855 USDT |