Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.1626 USDT |
6,257,956.8024 POLS |
1.2605 USDT |
1.0732 USDT |
1.2607 USDT |
1.1323 USDT |
| 2021-01-24 |
1.2793 USDT |
5,821,376.2918 POLS |
1.2790 USDT |
1.2163 USDT |
1.3500 USDT |
1.2604 USDT |
| 2021-01-23 |
1.2801 USDT |
5,348,759.3183 POLS |
1.2706 USDT |
1.2359 USDT |
1.3430 USDT |
1.2790 USDT |
| 2021-01-22 |
1.2774 USDT |
14,263,889.8003 POLS |
1.3190 USDT |
1.2200 USDT |
1.3400 USDT |
1.2710 USDT |
| 2021-01-21 |
1.2146 USDT |
12,960,097.0047 POLS |
1.2251 USDT |
1.0283 USDT |
1.4470 USDT |
1.3142 USDT |
| 2021-01-20 |
1.3137 USDT |
13,592,306.7519 POLS |
1.2924 USDT |
1.2000 USDT |
1.4650 USDT |
1.2265 USDT |
| 2021-01-19 |
1.3752 USDT |
11,364,152.8881 POLS |
1.4303 USDT |
1.2008 USDT |
1.4827 USDT |
1.2917 USDT |
| 2021-01-18 |
1.5155 USDT |
14,052,715.7071 POLS |
1.6195 USDT |
1.2503 USDT |
1.7750 USDT |
1.4311 USDT |
| 2021-01-17 |
1.3905 USDT |
7,307,456.4829 POLS |
1.1768 USDT |
1.1728 USDT |
1.7600 USDT |
1.6194 USDT |
| 2021-01-16 |
1.1181 USDT |
1,224,445.0371 POLS |
1.1743 USDT |
1.0629 USDT |
1.1900 USDT |
1.1242 USDT |
| 2021-01-15 |
1.0305 USDT |
2,690,847.6710 POLS |
1.0107 USDT |
0.9005 USDT |
1.1314 USDT |
1.0117 USDT |
| 2021-01-14 |
1.0421 USDT |
514,074.0123 POLS |
1.0107 USDT |
0.9602 USDT |
1.1314 USDT |
1.0175 USDT |
| 2021-01-13 |
1.1429 USDT |
3,184,883.6593 POLS |
0.8396 USDT |
0.8396 USDT |
1.3900 USDT |
1.0191 USDT |