Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.5608 USDT |
1,176,722.5962 POLS |
1.4657 USDT |
1.4561 USDT |
1.4913 USDT |
1.5754 USDT |
| 2021-08-12 |
1.4772 USDT |
481,651.6923 POLS |
1.5055 USDT |
1.4167 USDT |
1.4468 USDT |
1.4445 USDT |
| 2021-08-11 |
1.5531 USDT |
753,764.2734 POLS |
1.4688 USDT |
1.4673 USDT |
1.4995 USDT |
1.5711 USDT |
| 2021-08-10 |
1.4882 USDT |
437,807.0722 POLS |
1.5041 USDT |
1.4100 USDT |
1.4599 USDT |
1.4820 USDT |
| 2021-08-09 |
1.5085 USDT |
685,316.5778 POLS |
1.4743 USDT |
1.3945 USDT |
1.4339 USDT |
1.4759 USDT |
| 2021-08-08 |
1.6264 USDT |
2,428,184.3383 POLS |
1.6220 USDT |
1.4240 USDT |
1.4687 USDT |
1.4940 USDT |
| 2021-08-07 |
1.6147 USDT |
3,739,474.1766 POLS |
1.3104 USDT |
1.3029 USDT |
1.3350 USDT |
1.6192 USDT |
| 2021-08-06 |
1.2984 USDT |
969,774.2995 POLS |
1.3344 USDT |
1.2401 USDT |
1.2644 USDT |
1.2939 USDT |
| 2021-08-05 |
1.2770 USDT |
1,351,610.6260 POLS |
1.1999 USDT |
1.1801 USDT |
1.1929 USDT |
1.3307 USDT |
| 2021-08-04 |
1.1692 USDT |
313,816.9268 POLS |
1.1264 USDT |
1.1202 USDT |
1.1310 USDT |
1.1965 USDT |
| 2021-08-03 |
1.1480 USDT |
367,585.8886 POLS |
1.1785 USDT |
1.1024 USDT |
1.1265 USDT |
1.1252 USDT |
| 2021-08-02 |
1.1765 USDT |
395,177.1516 POLS |
1.1354 USDT |
1.1156 USDT |
1.1290 USDT |
1.1805 USDT |
| 2021-08-01 |
1.1734 USDT |
421,532.2557 POLS |
1.1460 USDT |
1.1174 USDT |
1.1524 USDT |
1.1726 USDT |
| 2021-07-31 |
1.1319 USDT |
435,855.6389 POLS |
1.1679 USDT |
1.1003 USDT |
1.1231 USDT |
1.1454 USDT |
| 2021-07-30 |
1.1319 USDT |
640,649.2697 POLS |
1.1817 USDT |
1.0619 USDT |
1.0917 USDT |
1.1423 USDT |
| 2021-07-29 |
1.1358 USDT |
1,528,051.7734 POLS |
1.0460 USDT |
1.0284 USDT |
1.0434 USDT |
1.1551 USDT |
| 2021-07-28 |
1.0509 USDT |
691,224.4142 POLS |
1.0146 USDT |
0.9828 USDT |
1.0046 USDT |
1.0545 USDT |
| 2021-07-27 |
0.9907 USDT |
217,925.0090 POLS |
0.9897 USDT |
0.9518 USDT |
0.9655 USDT |
0.9979 USDT |
| 2021-07-26 |
1.0470 USDT |
940,869.4218 POLS |
0.9896 USDT |
0.9738 USDT |
1.0000 USDT |
0.9949 USDT |
| 2021-07-25 |
0.9507 USDT |
316,739.5390 POLS |
0.9505 USDT |
0.9224 USDT |
0.9343 USDT |
0.9835 USDT |
| 2021-07-24 |
0.9542 USDT |
338,926.4892 POLS |
0.9437 USDT |
0.9216 USDT |
0.9424 USDT |
0.9410 USDT |
| 2021-07-23 |
0.9198 USDT |
197,714.7486 POLS |
0.9180 USDT |
0.8784 USDT |
0.8931 USDT |
0.9246 USDT |
| 2021-07-22 |
0.9244 USDT |
321,744.3616 POLS |
0.9057 USDT |
0.8690 USDT |
0.9113 USDT |
0.9113 USDT |
| 2021-07-21 |
0.8873 USDT |
483,424.2334 POLS |
0.8147 USDT |
0.8029 USDT |
0.8087 USDT |
0.8899 USDT |
| 2021-07-20 |
0.8320 USDT |
295,000.5286 POLS |
0.9033 USDT |
0.8012 USDT |
0.8134 USDT |
0.8150 USDT |
| 2021-07-19 |
0.9289 USDT |
220,783.9694 POLS |
0.9714 USDT |
0.8862 USDT |
0.9063 USDT |
0.9096 USDT |
| 2021-07-18 |
0.9812 USDT |
161,822.6174 POLS |
0.9602 USDT |
0.9593 USDT |
0.9715 USDT |
0.9677 USDT |
| 2021-07-17 |
0.9637 USDT |
181,036.8733 POLS |
0.9612 USDT |
0.9419 USDT |
0.9522 USDT |
0.9627 USDT |
| 2021-07-16 |
0.9997 USDT |
376,364.5803 POLS |
1.0225 USDT |
0.9609 USDT |
0.9636 USDT |
0.9635 USDT |
| 2021-07-15 |
1.0345 USDT |
318,840.0458 POLS |
1.0594 USDT |
0.9990 USDT |
1.0154 USDT |
1.0196 USDT |
| 2021-07-14 |
1.0400 USDT |
304,748.4921 POLS |
1.0439 USDT |
0.9912 USDT |
1.0065 USDT |
1.0631 USDT |
| 2021-07-13 |
1.0751 USDT |
382,680.0099 POLS |
1.1083 USDT |
1.0306 USDT |
1.0498 USDT |
1.0473 USDT |
| 2021-07-12 |
1.1067 USDT |
346,517.5377 POLS |
1.1653 USDT |
1.0648 USDT |
1.0840 USDT |
1.0813 USDT |
| 2021-07-11 |
1.1752 USDT |
184,436.8663 POLS |
1.1407 USDT |
1.1231 USDT |
1.1309 USDT |
1.1800 USDT |
| 2021-07-10 |
1.1707 USDT |
130,156.5430 POLS |
1.1836 USDT |
1.1308 USDT |
1.1474 USDT |
1.1427 USDT |
| 2021-07-09 |
1.1866 USDT |
214,715.5132 POLS |
1.1972 USDT |
1.1420 USDT |
1.1681 USDT |
1.1921 USDT |
| 2021-07-08 |
1.2649 USDT |
293,657.8054 POLS |
1.3300 USDT |
1.2223 USDT |
1.2446 USDT |
1.2373 USDT |
| 2021-07-07 |
1.3458 USDT |
601,113.7842 POLS |
1.2590 USDT |
1.2499 USDT |
1.2642 USDT |
1.3343 USDT |
| 2021-07-06 |
1.2846 USDT |
435,940.4850 POLS |
1.2464 USDT |
1.2300 USDT |
1.2570 USDT |
1.2643 USDT |
| 2021-07-05 |
1.2571 USDT |
853,725.8814 POLS |
1.3678 USDT |
1.2000 USDT |
1.2262 USDT |
1.2523 USDT |
| 2021-07-04 |
1.3459 USDT |
1,991,732.0620 POLS |
1.2572 USDT |
1.1711 USDT |
1.2126 USDT |
1.3960 USDT |
| 2021-07-03 |
1.1719 USDT |
1,121,535.9811 POLS |
1.0524 USDT |
1.0440 USDT |
1.0598 USDT |
1.2294 USDT |
| 2021-07-02 |
1.0353 USDT |
315,145.1279 POLS |
1.0370 USDT |
0.9900 USDT |
1.0045 USDT |
1.0615 USDT |
| 2021-07-01 |
1.1047 USDT |
892,078.9860 POLS |
1.0519 USDT |
0.9711 USDT |
0.9908 USDT |
1.0363 USDT |
| 2021-06-30 |
1.0224 USDT |
208,954.1184 POLS |
1.0568 USDT |
0.9979 USDT |
1.0057 USDT |
1.0520 USDT |
| 2021-06-29 |
1.0768 USDT |
367,723.4933 POLS |
1.0395 USDT |
1.0363 USDT |
1.0599 USDT |
1.0789 USDT |
| 2021-06-28 |
1.0833 USDT |
1,149,403.4477 POLS |
1.0011 USDT |
0.9724 USDT |
0.9867 USDT |
1.0636 USDT |
| 2021-06-27 |
0.9373 USDT |
303,808.6277 POLS |
0.9335 USDT |
0.9033 USDT |
0.9153 USDT |
0.9286 USDT |
| 2021-06-26 |
0.9158 USDT |
232,871.3188 POLS |
0.9309 USDT |
0.8757 USDT |
0.9131 USDT |
0.9297 USDT |
| 2021-06-25 |
1.0047 USDT |
306,952.0360 POLS |
1.0567 USDT |
0.9258 USDT |
0.9530 USDT |
0.9491 USDT |