Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3523 USDT |
841,258.5561 POLS |
0.3491 USDT |
0.3464 USDT |
0.3479 USDT |
0.3588 USDT |
| 2023-06-03 |
0.3470 USDT |
670,311.9814 POLS |
0.3470 USDT |
0.3438 USDT |
0.3446 USDT |
0.3473 USDT |
| 2023-06-02 |
0.3449 USDT |
404,678.9922 POLS |
0.3427 USDT |
0.3396 USDT |
0.3440 USDT |
0.3451 USDT |
| 2023-06-01 |
0.3417 USDT |
515,826.4009 POLS |
0.3433 USDT |
0.3365 USDT |
0.3398 USDT |
0.3440 USDT |
| 2023-05-31 |
0.3439 USDT |
641,879.5446 POLS |
0.3496 USDT |
0.3392 USDT |
0.3403 USDT |
0.3440 USDT |
| 2023-05-30 |
0.3491 USDT |
578,298.2229 POLS |
0.3483 USDT |
0.3457 USDT |
0.3483 USDT |
0.3500 USDT |
| 2023-05-29 |
0.3511 USDT |
765,299.1280 POLS |
0.3536 USDT |
0.3468 USDT |
0.3501 USDT |
0.3499 USDT |
| 2023-05-28 |
0.3480 USDT |
747,543.1564 POLS |
0.3462 USDT |
0.3448 USDT |
0.3464 USDT |
0.3481 USDT |
| 2023-05-27 |
0.3468 USDT |
646,526.5059 POLS |
0.3464 USDT |
0.3421 USDT |
0.3432 USDT |
0.3428 USDT |
| 2023-05-26 |
0.3467 USDT |
569,213.5089 POLS |
0.3445 USDT |
0.3409 USDT |
0.3445 USDT |
0.3502 USDT |
| 2023-05-25 |
0.3437 USDT |
754,669.1315 POLS |
0.3466 USDT |
0.3380 USDT |
0.3428 USDT |
0.3412 USDT |
| 2023-05-24 |
0.3502 USDT |
813,715.6007 POLS |
0.3614 USDT |
0.3398 USDT |
0.3468 USDT |
0.3461 USDT |
| 2023-05-23 |
0.3604 USDT |
1,004,266.0202 POLS |
0.3577 USDT |
0.3540 USDT |
0.3578 USDT |
0.3606 USDT |
| 2023-05-22 |
0.3566 USDT |
761,253.2769 POLS |
0.3584 USDT |
0.3526 USDT |
0.3555 USDT |
0.3579 USDT |
| 2023-05-21 |
0.3661 USDT |
683,472.2903 POLS |
0.3689 USDT |
0.3564 USDT |
0.3611 USDT |
0.3607 USDT |
| 2023-05-20 |
0.3650 USDT |
414,629.0362 POLS |
0.3619 USDT |
0.3592 USDT |
0.3613 USDT |
0.3692 USDT |
| 2023-05-19 |
0.3621 USDT |
572,640.8528 POLS |
0.3614 USDT |
0.3558 USDT |
0.3604 USDT |
0.3624 USDT |
| 2023-05-18 |
0.3655 USDT |
569,957.4320 POLS |
0.3667 USDT |
0.3563 USDT |
0.3596 USDT |
0.3611 USDT |
| 2023-05-17 |
0.3650 USDT |
594,879.6489 POLS |
0.3658 USDT |
0.3570 USDT |
0.3603 USDT |
0.3666 USDT |
| 2023-05-16 |
0.3656 USDT |
499,036.5781 POLS |
0.3659 USDT |
0.3610 USDT |
0.3647 USDT |
0.3660 USDT |
| 2023-05-15 |
0.3648 USDT |
626,525.5460 POLS |
0.3620 USDT |
0.3608 USDT |
0.3642 USDT |
0.3671 USDT |
| 2023-05-14 |
0.3600 USDT |
725,101.8039 POLS |
0.3619 USDT |
0.3560 USDT |
0.3586 USDT |
0.3619 USDT |
| 2023-05-13 |
0.3641 USDT |
668,289.4684 POLS |
0.3636 USDT |
0.3613 USDT |
0.3629 USDT |
0.3633 USDT |
| 2023-05-12 |
0.3558 USDT |
863,903.2853 POLS |
0.3570 USDT |
0.3455 USDT |
0.3481 USDT |
0.3629 USDT |
| 2023-05-11 |
0.3661 USDT |
834,864.9690 POLS |
0.3761 USDT |
0.3508 USDT |
0.3534 USDT |
0.3556 USDT |
| 2023-05-10 |
0.3737 USDT |
650,588.6848 POLS |
0.3724 USDT |
0.3628 USDT |
0.3700 USDT |
0.3747 USDT |
| 2023-05-09 |
0.3732 USDT |
607,973.1338 POLS |
0.3734 USDT |
0.3681 USDT |
0.3722 USDT |
0.3732 USDT |
| 2023-05-08 |
0.3780 USDT |
916,573.5154 POLS |
0.4064 USDT |
0.3567 USDT |
0.3670 USDT |
0.3704 USDT |
| 2023-05-07 |
0.4113 USDT |
648,660.2352 POLS |
0.4135 USDT |
0.4058 USDT |
0.4095 USDT |
0.4103 USDT |
| 2023-05-06 |
0.4244 USDT |
846,998.2318 POLS |
0.4399 USDT |
0.4018 USDT |
0.4107 USDT |
0.4128 USDT |
| 2023-05-05 |
0.4431 USDT |
551,219.1445 POLS |
0.4478 USDT |
0.4339 USDT |
0.4410 USDT |
0.4409 USDT |
| 2023-05-04 |
0.4539 USDT |
747,188.8577 POLS |
0.4508 USDT |
0.4431 USDT |
0.4478 USDT |
0.4481 USDT |
| 2023-05-03 |
0.4420 USDT |
937,004.2187 POLS |
0.4437 USDT |
0.4315 USDT |
0.4372 USDT |
0.4509 USDT |
| 2023-05-02 |
0.4536 USDT |
1,284,615.0695 POLS |
0.4388 USDT |
0.4332 USDT |
0.4429 USDT |
0.4564 USDT |
| 2023-05-01 |
0.4324 USDT |
714,474.3577 POLS |
0.4311 USDT |
0.4250 USDT |
0.4277 USDT |
0.4348 USDT |
| 2023-04-30 |
0.4389 USDT |
842,477.9172 POLS |
0.4371 USDT |
0.4285 USDT |
0.4330 USDT |
0.4322 USDT |
| 2023-04-29 |
0.4417 USDT |
1,043,012.3321 POLS |
0.4277 USDT |
0.4243 USDT |
0.4287 USDT |
0.4373 USDT |
| 2023-04-28 |
0.4238 USDT |
766,397.7493 POLS |
0.4203 USDT |
0.4113 USDT |
0.4156 USDT |
0.4275 USDT |
| 2023-04-27 |
0.4193 USDT |
567,864.9941 POLS |
0.4126 USDT |
0.4125 USDT |
0.4170 USDT |
0.4210 USDT |
| 2023-04-26 |
0.4220 USDT |
388,304.3120 POLS |
0.4149 USDT |
0.4119 USDT |
0.4166 USDT |
0.4251 USDT |
| 2023-04-25 |
0.4117 USDT |
399,996.5459 POLS |
0.4148 USDT |
0.4051 USDT |
0.4086 USDT |
0.4093 USDT |
| 2023-04-24 |
0.4182 USDT |
475,441.6344 POLS |
0.4232 USDT |
0.4107 USDT |
0.4156 USDT |
0.4160 USDT |
| 2023-04-23 |
0.4173 USDT |
496,049.6241 POLS |
0.4161 USDT |
0.4070 USDT |
0.4130 USDT |
0.4071 USDT |
| 2023-04-22 |
0.4087 USDT |
421,434.7659 POLS |
0.4114 USDT |
0.4009 USDT |
0.4032 USDT |
0.4146 USDT |
| 2023-04-21 |
0.4208 USDT |
740,843.7229 POLS |
0.4243 USDT |
0.4050 USDT |
0.4110 USDT |
0.4104 USDT |
| 2023-04-20 |
0.4344 USDT |
779,489.8078 POLS |
0.4381 USDT |
0.4203 USDT |
0.4243 USDT |
0.4226 USDT |
| 2023-04-19 |
0.4560 USDT |
780,970.4052 POLS |
0.4685 USDT |
0.4405 USDT |
0.4442 USDT |
0.4423 USDT |
| 2023-04-18 |
0.4706 USDT |
960,407.3765 POLS |
0.4593 USDT |
0.4528 USDT |
0.4569 USDT |
0.4662 USDT |
| 2023-04-17 |
0.4594 USDT |
885,812.1762 POLS |
0.4673 USDT |
0.4470 USDT |
0.4510 USDT |
0.4590 USDT |
| 2023-04-16 |
0.4686 USDT |
805,112.3157 POLS |
0.4688 USDT |
0.4642 USDT |
0.4686 USDT |
0.4675 USDT |